Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.
PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 25-Nov | Friday 2-Dec | Friday 9-Dec | Sat 17-Dec | Friday 23-Dec | Friday 30-Dec |
|
DOLLAR
|
Buying
|
107.15 | 107.7 | 107.3 | 107.75 | 108.5 | 108.2 |
|
Selling
|
107.45 | 108 | 107.6 | 108.05 | 108.8 | 108.5 | |
|
POUND
|
Buying
|
133.5 | 134.75 | 134.5 | 133.25 | 133 | 131.75 |
|
Selling
|
135.25 | 136.5 | 136.25 | 135 | 134.75 | 133.5 | |
|
EURO
|
Buying
|
113.5 | 114 | 113.5 | 111.5 | 112.75 | 112.5 |
|
Selling
|
114.7 | 115.2 | 114.7 | 112.7 | 113.95 | 113.7 | |
|
CANADIAN $
|
Buying
|
79.5 | 80 | 80.75 | 80 | 80.25 | 79 |
|
Selling
|
80.35 | 80.85 | 81.6 | 80.85 | 81.1 | 79.85 | |
|
JAP YEN
|
Buying
|
0.91 | 0.91 | 0.9 | 0.88 | 0.87 | 0.87 |
|
Selling
|
0.94 | 0.94 | 0.93 | 0.91 | 0.9 | 0.9 | |
|
HK $
|
Buying
|
13.4 | 13.4 | 13.35 | 13.4 | 13.4 | 13.4 |
|
Selling
|
13.65 | 13.65 | 13.6 | 13.65 | 13.65 | 13.65 | |
|
SINGAPORE $
|
Buying
|
74.6 | 74.75 | 75.25 | 74 | 74.25 | 74 |
|
Selling
|
75.4 | 75.55 | 76.05 | 74.8 | 75.05 | 74.8 | |
|
MALAYSIAN RINGGIT
|
Buying
|
23.6 | 23.35 | 23.5 | 23.2 | 23.2 | 23.15 |
|
Selling
|
23.95 | 23.7 | 23.85 | 23.55 | 23.55 | 23.5 | |
|
UAE DIRHAM
|
Buying
|
29.3 | 29.2 | 29.1 | 29.25 | 29.5 | 29.45 |
|
Selling
|
29.55 | 29.45 | 29.35 | 29.5 | 29.75 | 29.7 | |
|
SAUDI RIYAL
|
Buying
|
28.6 | 28.75 | 28.5 | 28.55 | 28.7 | 28.65 |
|
Selling
|
28.8 | 28.95 | 28.7 | 28.75 | 28.9 | 28.85 | |
|
KUWAITI DINAR
|
Buying
|
342 | 342 | 341.5 | 341 | 340 | 340.5 |
|
Selling
|
344.5 | 344.5 | 344 | 343.5 | 342.5 | 343 | |
[divider style=”normal” top=”20″ bottom=”20″]
|
STRUCTURE OF INTEREST RATES IN PAKISTAN %
|
|||||||
|---|---|---|---|---|---|---|---|
|
w.e.f.
|
SBP Reverse Repo Rate
|
SBP Repo Rate
|
SBP Policy (Target) Rate
|
End User Export Refinance Rate
|
Rate of Remuneration on FE-25 CRR
|
||
|
8-Oct-12
|
10.00
|
7.00
|
–
|
1-Apr-10
|
8.0
|
Jan-16
|
0.00
|
|
17-Dec-12
|
9.50
|
6.50
|
–
|
31-Jul-10
|
8.5
|
Feb-16
|
0.00
|
|
11-Feb-13
|
9.50
|
7.00
|
–
|
1-Oct-10
|
9.0
|
Mar-16
|
0.00
|
|
24-Jun-13
|
9.00
|
6.50
|
–
|
1-Jan-11
|
10.0
|
Apr-16
|
0.00
|
|
16-Sep-13
|
9.50
|
7.00
|
–
|
10-Sep-12
|
8.5
|
May-16
|
0.00
|
|
18-Nov-13
|
10.00
|
7.50
|
–
|
1-Jan-13
|
8.3
|
Jun-16
|
0.00
|
|
17-Nov-14
|
9.50
|
7.00
|
–
|
1-Feb-13
|
8.2
|
Jul-16
|
0.00
|
|
26-Jan-15
|
8.50
|
6.00
|
–
|
1-Apr-13
|
8.4
|
Aug-16
|
0.00
|
|
24-Mar-15
|
8.00
|
5.50
|
–
|
1-Jul-14
|
7.5
|
Sep-16
|
0.00
|
|
25-May-15
|
7.00
|
5.00
|
6.50
|
2-Feb-15
|
6.0
|
Oct-16
|
0.00
|
|
14-Sep-15
|
6.50
|
4.50
|
6.00
|
1-Jul-15
|
4.5
|
Nov-16
|
0.00
|
|
23-May-16 till date
|
6.25
|
4.25
|
5.75
|
1-Jul-16 till date
|
3.0
|
Dec-16
|
0.00
|
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
| Friday-25 Nov | 23,145.22 | 42,999.66 | 8,757.97 | Amtex Limited | 28.322 | 502.42 | 422 | 230 | 180 | 12 | ||
| Friday-2 Dec | 23,166.85 | 43,270.90 | 8,788.64 | WorldCall Telecom | 50.219 | 374.95 | 416 | 252 | 149 | 15 | ||
| Friday-9 Dec | 24,447.43 | 45,387.23 | 9,126.95 | Aisha Steel Mill | 41.736 | 407.12 | 412 | 225 | 165 | 22 | ||
| Friday-16 Dec | 25,183.86 | 46,584.53 | 9,332.80 | Pakistan Internl. Bulk Terminal | 28.248 | 346.06 | 404 | 204 | 179 | 21 | ||
| Friday-23 Dec | 25,151.74 | 46,633.99 | 9,331.35 | Pakistan Internl. Bulk Terminal | 37.25 | 229.38 | 394 | 196 | 173 | 25 | ||
| Friday-30 Dec | 25,851.71 | 47,806.97 | 9,628.51 | Dost Steels | 45.71 | 387.3 | 409 | 190 | 203 | 16 | ||
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
53.89 | 53.25 | |||||||||
|
Dated Brent
|
53.93 | 53.53 | |||||||||
|
WTI Cushing
|
52.82 | 52.13 | |||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
3.39 | 3.55 | |||||||||
|
Henry Hub
|
3.39 | 3.55 | |||||||||
|
New York City Gate
|
6.47 | 6.47 | |||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
56.82 | 55.16 |
|
HEATING OIL
|
Gallon
|
172.82 | 166.28 |
|
NATURAL GAS
|
MMBtu
|
3.72 | 3.66 |
|
COCOA
|
Ton
|
2,126.00 | 2,264.00 |
|
COFFEE ‘C’
|
lbs
|
137.05 | 136.15 |
|
CORN
|
bu
|
352 | 345.75 |
|
COTTON
|
lbs
|
70.65 | 69.87 |
|
SUGAR #11
|
lbs
|
19.51 | 18.15 |
|
WHEAT FUTURE
|
CBT
|
408 | 393.5 |
|
COPPER
|
lbs
|
250.55 | 247.9 |
|
GOLD
|
Oz
|
1,151.70 | 1,133.60 |
|
SILVER
|
Troy ounce
|
15.99 | 15.79 |
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
CENTRAL BANK DISCOUNT RATE (%) 2016
|
||
|---|---|---|
|
1
|
VENEZUELA
|
29.5
|
|
2
|
VANUATU
|
20
|
|
3
|
BELIZE
|
18
|
|
3
|
GHANA
|
18
|
|
4
|
MALI
|
16
|
|
4
|
SAO TOME AND PRINCIPE
|
16
|
|
5
|
MALAWI
|
15
|
|
6
|
PAPUA NEW GUINEA
|
14
|
|
6
|
UGANDA
|
14
|
|
7
|
KYRGYZSTAN
|
13.73
|
|
8
|
MONGOLIA
|
13.25
|
|
9
|
PAKISTAN
|
12
|
|
10
|
BURUNDI
|
11.25
|
|
11
|
SEYCHELLES
|
11.17
|
|
12
|
MONTSERRAT
|
10.99
|
|
13
|
BELARUS
|
10.5
|
|
14
|
BRAZIL
|
10
|
|
15
|
BURMA
|
9.95
|
|
16
|
LIBYA
|
9.52
|
|
17
|
BOTSWANA
|
9.5
|
|
17
|
MOZAMBIQUE
|
9.5
|
|
17
|
SERBIA
|
9.5
|
|
18
|
LESOTHO
|
9.36
|
|
19
|
GAMBIA, THE
|
9
|
|
25
|
INDIA
|
7.75
|
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMERCIAL BANK PRIME LENDING RATE (%) 2016
|
||
|---|---|---|
|
1
|
MADAGASCAR
|
56.25
|
|
2
|
BRAZIL
|
36.64
|
|
3
|
MALAWI
|
32.4
|
|
4
|
ZIMBABWE
|
30
|
|
5
|
PARAGUAY
|
29.1
|
|
6
|
CONGO, DEMOCRATIC REPUBLIC OF THE
|
28.45
|
|
7
|
KYRGYZSTAN
|
28.43
|
|
8
|
GAMBIA, THE
|
28
|
|
9
|
GUINEA
|
27
|
|
10
|
UGANDA
|
26.31
|
|
11
|
SAO TOME AND PRINCIPE
|
26
|
|
12
|
YEMEN
|
23
|
|
13
|
GHANA
|
22.8
|
|
14
|
LAOS
|
22.3
|
|
15
|
GEORGIA
|
22.08
|
|
16
|
SIERRA LEONE
|
21
|
|
17
|
BELARUS
|
19.49
|
|
18
|
PERU
|
19.23
|
|
19
|
TURKEY
|
19
|
|
20
|
AZERBAIJAN
|
18.5
|
|
21
|
HONDURAS
|
18.45
|
|
22
|
UKRAINE
|
18.39
|
|
23
|
MONGOLIA
|
18.2
|
|
54
|
PAKISTAN
|
12.41
|
|
68
|
INDIA
|
10.63
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-25 Nov
|
19,083.18
|
5,380.68
|
2,204.72
|
6,822.71
|
10,677.43
|
4,532.13
|
18,381.22
|
22,723.45
|
26,316.34
|
|
Friday-2 Dec
|
19,170.42
|
5,255.65
|
2,191.95
|
6,730.72
|
10,513.35
|
4,528.82
|
18,426.08
|
22,564.82
|
26,230.66
|
|
Friday-9 Dec
|
19,756.85
|
5,444.50
|
2,259.53
|
6,954.21
|
11,203.63
|
4,764.07
|
18,996.37
|
22,760.98
|
26,747.18
|
|
Friday-16 Dec
|
19,843.41
|
5,437.16
|
2,258.07
|
7,011.64
|
11,404.01
|
4,833.27
|
19,401.15
|
22,020.75
|
26,489.56
|
|
Friday-23 Dec
|
19,933.81
|
5,462.69
|
2,263.79
|
7,068.17
|
11,449.93
|
4,839.68
|
19,427.67
|
21,574.76
|
26,040.70
|
|
Friday-30 Dec
|
19,762.60
|
5,383.12
|
2,238.83
|
7,142.83
|
11,481.06
|
4,862.31
|
19,114.37
|
22,000.56
|
26,626.46
|