Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.
PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 23-Dec
|
Friday 30-Dec
|
Friday 6-Jan
|
Friday 13-Jan
|
Friday 20-Jan
|
Friday 27-Jan
|
|
DOLLAR
|
Buying
|
108.5
|
108.2
|
108.35
|
108.4
|
107.8
|
107.6
|
|
Selling
|
108.8
|
108.5
|
108.65
|
108.7
|
108.1
|
107.9
|
|
|
POUND
|
Buying
|
133
|
131.75
|
132.75
|
131.25
|
132
|
134.5
|
|
Selling
|
134.75
|
133.5
|
134.5
|
133
|
133.75
|
136.25
|
|
|
EURO
|
Buying
|
112.75
|
112.5
|
113.75
|
114.25
|
114.2
|
114.5
|
|
Selling
|
113.95
|
113.7
|
114.95
|
115.45
|
115.4
|
115.7
|
|
|
CANADIAN $
|
Buying
|
80.25
|
79
|
80.5
|
81.5
|
80
|
81.5
|
|
Selling
|
81.1
|
79.85
|
81.35
|
82.35
|
80.85
|
82.35
|
|
|
JAP YEN
|
Buying
|
0.87
|
0.87
|
0.88
|
0.89
|
0.89
|
0.89
|
|
Selling
|
0.9
|
0.9
|
0.91
|
0.92
|
0.92
|
0.92
|
|
|
HK $
|
Buying
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
|
Selling
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
|
|
SINGAPORE $
|
Buying
|
74.25
|
74
|
74.5
|
75
|
74.5
|
75
|
|
Selling
|
75.05
|
74.8
|
75.3
|
75.8
|
75.3
|
75.8
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
23.2
|
23.15
|
23.25
|
23.3
|
23.35
|
23.45
|
|
Selling
|
23.55
|
23.5
|
23.6
|
23.65
|
23.7
|
23.8
|
|
|
UAE DIRHAM
|
Buying
|
29.5
|
29.45
|
29.45
|
29.45
|
29.35
|
29.4
|
|
Selling
|
29.75
|
29.7
|
29.7
|
29.7
|
29.6
|
29.65
|
|
|
SAUDI RIYAL
|
Buying
|
28.7
|
28.65
|
28.6
|
28.7
|
28.55
|
28.65
|
|
Selling
|
28.9
|
28.85
|
28.8
|
28.9
|
28.75
|
28.85
|
|
|
KUWAITI DINAR
|
Buying
|
340
|
340.5
|
340.5
|
341
|
340.5
|
341.5
|
|
Selling
|
342.5
|
343
|
343
|
343.5
|
343
|
344
|
|
[divider style=”normal” top=”20″ bottom=”20″]
|
GLOBAL STOCK INDICES
|
|||||
|---|---|---|---|---|---|
|
Country
|
Stock Name
|
30th June,2015
|
30th April, 2016
|
CHANGE JULY –APRIL 2015-16
|
|
|
Points
|
%
|
||||
|
1 Pakistan
|
PSX-100
|
34,398.86
|
34,719.29
|
320.4
|
0.9
|
|
2 S&P
|
SPX index
|
2,063.11
|
2,065.30
|
2.2
|
0.1
|
|
3 US
|
Nasdaq Composite
|
4,986.87
|
4,775.36
|
-211.5
|
-4.2
|
|
4 Indonesia
|
JCI index
|
4,910.66
|
4,838.58
|
-72.1
|
-1.5
|
|
5 India
|
Sensex
|
27,780.83
|
25,606.62
|
-2,174.2
|
-7.8
|
|
6 Australia
|
AORD
|
5,451.20
|
5,316.00
|
-135.2
|
-2.5
|
|
7 New Zealand
|
NZX 50
|
5,726.96
|
6,820.58
|
1,093.6
|
19.1
|
|
8 UK
|
FTSE 100
|
6,521.00
|
6,241.90
|
-279.1
|
-4.3
|
|
9 Taiwan
|
T.weighted
|
9,323.02
|
8,377.90
|
-945.1
|
-10.1
|
|
10 Hong Kong
|
Hang Seng
|
26,250.03
|
21,067.05
|
-5,183.0
|
-19.7
|
|
11 Malaysia
|
FBMKLCI
|
1,706.64
|
1,672.72
|
-33.9
|
-2.0
|
|
12 Tokyo
|
Nikkei 225
|
20,235.73
|
16,666.05
|
-3,569.7
|
-17.6
|
|
13 Singapore
|
FSSTI index
|
3,317.33
|
2,838.52
|
-478.8
|
-14.4
|
|
14 China
|
Shanghai Composite
|
4,277.22
|
2,938.32
|
-1,338.9
|
-31.3
|
|
15 Seoul
|
Composite
|
2,074.20
|
1,994.15
|
-80.0
|
-3.9
|
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-16 Dec
|
25,183.86
|
46,584.53
|
9,332.80
|
Pakistan Internl. Bulk Terminal
|
28.248
|
346.06
|
404
|
204
|
179
|
21
|
||
|
Friday-23 Dec
|
25,151.74
|
46,633.99
|
9,331.35
|
Pakistan Internl. Bulk Terminal
|
37.25
|
229.38
|
394
|
196
|
173
|
25
|
||
|
Friday-30 Dec
|
25,851.71
|
47,806.97
|
9,628.51
|
Dost Steels
|
45.71
|
387.3
|
409
|
190
|
203
|
16
|
||
|
Friday-6 Jan
|
26,661.31
|
49,038.23
|
9,795.01
|
Dost Steels
|
51.08
|
430.72
|
423
|
264
|
140
|
19
|
||
|
Friday-13 Jan
|
26,739.23
|
49,210.50
|
9,859.11
|
First Dawood Bank
|
28.84
|
514.22
|
432
|
161
|
263
|
8
|
||
|
Friday-27 Jan
|
26,914.44
|
49,963.77
|
9,946.71
|
K-Electric
|
165.252
|
597.96
|
421
|
149
|
259
|
13
|
||
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
53.32
|
51.95
|
|||||||||
|
Dated Brent
|
54.8
|
54.68
|
|||||||||
|
WTI Cushing
|
52.77
|
52.45
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
3.16
|
3.41
|
|||||||||
|
Henry Hub
|
3.16
|
3.41
|
|||||||||
|
New York City Gate
|
3.57
|
3.57
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
55.63
|
54.77
|
|
HEATING OIL
|
Gallon
|
162.39
|
163.33
|
|
NATURAL GAS
|
MMBtu
|
3.28
|
3.29
|
|
COCOA
|
Ton
|
2,099.00
|
2,156.00
|
|
COFFEE ‘C’
|
lbs
|
150.45
|
151.5
|
|
CORN
|
bu
|
362.5
|
365.5
|
|
COTTON
|
lbs
|
74.38
|
73.14
|
|
SUGAR #11
|
lbs
|
20.47
|
20.36
|
|
WHEAT FUTURE
|
CBT
|
424.5
|
422.5
|
|
COPPER
|
lbs
|
267.4
|
260.15
|
|
GOLD
|
Oz
|
1,182.60
|
1,199.40
|
|
SILVER
|
Troy ounce
|
16.74
|
16.88
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
GDP – COMPOSITION, BY SECTOR OF ORIGIN – INDUSTRY (%) 2016 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
Equatorial Guinea
|
87.3
|
|
2
|
Timor-Leste
|
81.6
|
|
3
|
Andorra
|
79
|
|
4
|
Congo, Republic of the
|
73.9
|
|
5
|
Qatar
|
72.2
|
|
6
|
Brunei
|
70.9
|
|
7
|
Iraq
|
64.6
|
|
8
|
Oman
|
64.4
|
|
9
|
Gabon
|
63.9
|
|
10
|
Azerbaijan
|
63
|
|
11
|
Algeria
|
62.6
|
|
12
|
Saudi Arabia
|
62.5
|
|
13
|
Angola
|
61.4
|
|
14
|
United Arab Emirates
|
61.1
|
|
15
|
Libya
|
58.3
|
|
16
|
Trinidad and Tobago
|
57.7
|
|
17
|
Mauritania
|
54.6
|
|
18
|
Kuwait
|
50.6
|
|
19
|
Puerto Rico
|
48.8
|
|
20
|
Swaziland
|
47.8
|
|
21
|
Korea, North
|
47.2
|
|
22
|
Bahrain
|
46.7
|
|
23
|
Indonesia
|
46.6
|
|
93
|
India
|
25.8
|
|
119
|
Pakistan
|
21.6
|
[divider style=”normal” top=”20″ bottom=”20″]
|
GDP – COMPOSITION, BY SECTOR OF ORIGIN – AGRICULTURE (%) 2016 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
Falkland Islands (Islas Malvinas)
|
95
|
|
2
|
Liberia
|
76.9
|
|
3
|
Somalia
|
59.3
|
|
4
|
Guinea-Bissau
|
58
|
|
5
|
Central African Republic
|
56.6
|
|
6
|
Comoros
|
51
|
|
7
|
Solomon Islands
|
50
|
|
8
|
Sierra Leone
|
47.9
|
|
9
|
Ethiopia
|
47
|
|
10
|
Chad
|
46.3
|
|
11
|
Congo, Democratic Republic of the
|
44.3
|
|
12
|
Mali
|
38.5
|
|
13
|
Burma
|
38
|
|
14
|
Nepal
|
36.8
|
|
15
|
Niger
|
35.2
|
|
16
|
Cambodia
|
34.8
|
|
17
|
Burundi
|
34.4
|
|
18
|
Burkina Faso
|
33.6
|
|
19
|
Rwanda
|
31.9
|
|
20
|
Benin
|
31.6
|
|
21
|
Nigeria
|
30.9
|
|
22
|
Malawi
|
29.4
|
|
23
|
Kenya
|
29.3
|
|
29
|
Pakistan
|
25.3
|
|
53
|
India
|
17.4
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-23 Dec
|
19,933.81
|
5,462.69
|
2,263.79
|
7,068.17
|
11,449.93
|
4,839.68
|
19,427.67
|
21,574.76
|
26,040.70
|
|
Friday-30 Dec
|
19,762.60
|
5,383.12
|
2,238.83
|
7,142.83
|
11,481.06
|
4,862.31
|
19,114.37
|
22,000.56
|
26,626.46
|
|
Friday-6 Jan
|
19,963.80
|
5,521.06
|
2,276.98
|
7,210.05
|
11,599.01
|
4,909.84
|
19,454.33
|
22,503.01
|
26,759.23
|
|
Friday-13 Jan
|
19,885.73
|
5,574.12
|
2,274.64
|
7,337.81
|
11,629.18
|
4,922.49
|
19,287.28
|
22,937.38
|
27,238.06
|
|
Friday-20 Jan
|
19,732.40
|
5,540.08
|
2,263.69
|
7,214.68
|
11,615.12
|
4,863.14
|
19,137.91
|
22,885.91
|
27,034.50
|
|
Friday-27 Jan
|
20,100.91
|
5,655.18
|
2,296.68
|
7,176.31
|
11,819.76
|
4,838.14
|
19,467.40
|
23,360.78
|
27,882.46
|