Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.
PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 6-Jan
|
Friday 13-Jan
|
Friday 20-Jan
|
Friday 27-Jan
|
Friday 3-Feb
|
Friday 10-Feb
|
|
DOLLAR
|
Buying
|
108.35
|
108.4
|
107.8
|
107.6
|
107.9
|
107.45
|
|
Selling
|
108.65
|
108.7
|
108.1
|
107.9
|
108.2
|
107.75
|
|
|
POUND
|
Buying
|
132.75
|
131.25
|
132
|
134.5
|
134.25
|
133.5
|
|
Selling
|
134.5
|
133
|
133.75
|
136.25
|
136
|
135.25
|
|
|
EURO
|
Buying
|
113.75
|
114.25
|
114.2
|
114.5
|
115.25
|
114
|
|
Selling
|
114.95
|
115.45
|
115.4
|
115.7
|
116.45
|
115.2
|
|
|
CANADIAN $
|
Buying
|
80.5
|
81.5
|
80
|
81.5
|
82
|
81
|
|
Selling
|
81.35
|
82.35
|
80.85
|
82.35
|
82.85
|
81.85
|
|
|
JAP YEN
|
Buying
|
0.88
|
0.89
|
0.89
|
0.89
|
0.91
|
0.9
|
|
Selling
|
0.91
|
0.92
|
0.92
|
0.92
|
0.94
|
0.93
|
|
|
HK $
|
Buying
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
|
Selling
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
|
|
SINGAPORE $
|
Buying
|
74.5
|
75
|
74.5
|
75
|
75.5
|
75
|
|
Selling
|
75.3
|
75.8
|
75.3
|
75.8
|
76.3
|
75.8
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
23.25
|
23.3
|
23.35
|
23.45
|
23.5
|
23.35
|
|
Selling
|
23.6
|
23.65
|
23.7
|
23.8
|
23.85
|
23.7
|
|
|
UAE DIRHAM
|
Buying
|
29.45
|
29.45
|
29.35
|
29.4
|
29.4
|
29.25
|
|
Selling
|
29.7
|
29.7
|
29.6
|
29.65
|
29.65
|
29.5
|
|
|
SAUDI RIYAL
|
Buying
|
28.6
|
28.7
|
28.55
|
28.65
|
28.65
|
28.45
|
|
Selling
|
28.8
|
28.9
|
28.75
|
28.85
|
28.85
|
28.65
|
|
|
KUWAITI DINAR
|
Buying
|
340.5
|
341
|
340.5
|
341.5
|
341.5
|
341.5
|
|
Selling
|
343
|
343.5
|
343
|
344
|
344
|
344
|
|
[divider style=”normal” top=”20″ bottom=”20″]
|
10 COUNTRIES ARE LEADING THE WORLD IN SOLAR ENERGY
|
||
|---|---|---|
|
S.NO
|
COUNTRY
|
MW
|
|
1.
|
Germany:
|
38,250 Megawatts
|
|
2.
|
China:
|
28,330 Megawatts
|
|
3.
|
Japan:
|
23,409 Megawatts
|
|
4.
|
Italy:
|
18,622 Megawatts
|
|
5.
|
United States:
|
18,317 Megawatts
|
|
6.
|
France:
|
5,678 Megawatts
|
|
7.
|
Spain:
|
5,376 Megawatts
|
|
8.
|
Australia:
|
4,130 Megawatts
|
|
9.
|
Belgium:
|
3,156 Megawatts
|
|
10.
|
South Korea:
|
2,398 Megawatts
|
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-30 Dec
|
25,851.71
|
47,806.97
|
9,628.51
|
Dost Steels
|
45.71
|
387.3
|
409
|
190
|
203
|
16
|
||
|
Friday-6 Jan
|
26,661.31
|
49,038.23
|
9,795.01
|
Dost Steels
|
51.08
|
430.72
|
423
|
264
|
140
|
19
|
||
|
Friday-13 Jan
|
26,739.23
|
49,210.50
|
9,859.11
|
First Dawood Bank
|
28.84
|
514.22
|
432
|
161
|
263
|
8
|
||
|
Friday-27 Jan
|
26,914.44
|
49,963.77
|
9,946.71
|
K-Electric
|
165.252
|
597.96
|
421
|
149
|
259
|
13
|
||
|
Friday-3 Feb
|
26,716.76
|
49,555.83
|
9,871.40
|
K-Electric
|
46.739
|
338.18
|
413
|
124
|
275
|
14
|
||
|
Friday-10 Feb
|
26,950.63
|
49,925.08
|
9,881.65
|
Power Cement
|
26.571
|
354.87
|
422
|
168
|
238
|
16
|
||
[divider style=”normal” top=”20″ bottom=”20″]
 [ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
53.54
|
53.74
|
|||||||||
|
Dated Brent
|
55.02
|
54.77
|
|||||||||
|
WTI Cushing
|
53.01
|
52.63
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
3
|
3.44
|
|||||||||
|
Henry Hub
|
3
|
3.44
|
|||||||||
|
New York City Gate
|
3.4
|
3.57
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
56.23
|
56.75
|
|
HEATING OIL
|
Gallon
|
165.34
|
165.37
|
|
NATURAL GAS
|
MMBtu
|
3.05
|
3.09
|
|
COCOA
|
Ton
|
1,991.00
|
2,070.00
|
|
COFFEE ‘C’
|
lbs
|
147.45
|
145.55
|
|
CORN
|
bu
|
369.25
|
366.25
|
|
COTTON
|
lbs
|
76
|
76.32
|
|
SUGAR #11
|
lbs
|
20.69
|
20.6
|
|
WHEAT FUTURE
|
CBT
|
441.25
|
432.25
|
|
COPPER
|
lbs
|
269.1
|
266
|
|
GOLD
|
Oz
|
1,226.00
|
1,214.90
|
|
SILVER
|
Troy ounce
|
17.59
|
17.36
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
ELECTRICITY – CONSUMPTION (KWH) 2016 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
CHINA
|
5,322,000,000,000
|
|
2
|
UNITED STATES
|
3,886,000,000,000
|
|
3
|
EUROPEAN UNION
|
3,037,000,000,000
|
|
4
|
RUSSIA
|
1,038,000,000,000
|
|
5
|
JAPAN
|
859,700,000,000
|
|
6
|
INDIA
|
698,800,000,000
|
|
7
|
GERMANY
|
582,500,000,000
|
|
8
|
CANADA
|
499,900,000,000
|
|
9
|
FRANCE
|
462,900,000,000
|
|
10
|
BRAZIL
|
455,800,000,000
|
|
11
|
KOREA, SOUTH
|
449,500,000,000
|
|
12
|
UNITED KINGDOM
|
323,300,000,000
|
|
13
|
ITALY
|
307,200,000,000
|
|
14
|
SPAIN
|
249,700,000,000
|
|
15
|
TAIWAN
|
242,200,000,000
|
|
16
|
SOUTH AFRICA
|
234,200,000,000
|
|
17
|
AUSTRALIA
|
213,500,000,000
|
|
18
|
MEXICO
|
212,300,000,000
|
|
19
|
IRAN
|
199,800,000,000
|
|
20
|
SAUDI ARABIA
|
190,900,000,000
|
|
21
|
UKRAINE
|
175,300,000,000
|
|
22
|
TURKEY
|
170,400,000,000
|
|
23
|
THAILAND
|
169,400,000,000
|
|
24
|
INDONESIA
|
158,000,000,000
|
|
39
|
PAKISTAN
|
70,100,000,000
|
[divider style=”normal” top=”20″ bottom=”20″]
|
ELECTRICITY – EXPORTS (KWH) 2016 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
FRANCE
|
73,400,000,000
|
|
2
|
GERMANY
|
66,810,000,000
|
|
3
|
CANADA
|
57,970,000,000
|
|
4
|
PARAGUAY
|
46,120,000,000
|
|
5
|
SWITZERLAND
|
34,570,000,000
|
|
6
|
SWEDEN
|
31,280,000,000
|
|
7
|
CZECH REPUBLIC
|
27,450,000,000
|
|
8
|
NORWAY
|
22,170,000,000
|
|
9
|
AUSTRIA
|
20,460,000,000
|
|
10
|
SPAIN
|
19,590,000,000
|
|
11
|
RUSSIA
|
19,140,000,000
|
|
12
|
CHINA
|
18,670,000,000
|
|
13
|
SOUTH AFRICA
|
15,040,000,000
|
|
14
|
NETHERLANDS
|
15,020,000,000
|
|
15
|
SLOVAKIA
|
13,080,000,000
|
|
16
|
POLAND
|
12,640,000,000
|
|
17
|
BULGARIA
|
12,110,000,000
|
|
18
|
UZBEKISTAN
|
12,090,000,000
|
|
19
|
UNITED STATES
|
12,000,000,000
|
|
20
|
DENMARK
|
10,710,000,000
|
|
21
|
MOZAMBIQUE
|
9,462,000,000
|
|
22
|
HUNGARY
|
9,000,000,000
|
|
23
|
SLOVENIA
|
8,363,000,000
|
|
81
|
INDIA
|
62,000,000
|
|
91
|
PAKISTAN
|
0
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-6 Jan
|
19,963.80
|
5,521.06
|
2,276.98
|
7,210.05
|
11,599.01
|
4,909.84
|
19,454.33
|
22,503.01
|
26,759.23
|
|
Friday-13 Jan
|
19,885.73
|
5,574.12
|
2,274.64
|
7,337.81
|
11,629.18
|
4,922.49
|
19,287.28
|
22,937.38
|
27,238.06
|
|
Friday-20 Jan
|
19,732.40
|
5,540.08
|
2,263.69
|
7,214.68
|
11,615.12
|
4,863.14
|
19,137.91
|
22,885.91
|
27,034.50
|
|
Friday-27 Jan
|
20,100.91
|
5,655.18
|
2,296.68
|
7,176.31
|
11,819.76
|
4,838.14
|
19,467.40
|
23,360.78
|
27,882.46
|
|
Friday-3 Feb
|
19,884.91
|
5,636.20
|
2,280.85
|
7,178.98
|
11,658.28
|
4,835.16
|
18,918.20
|
23,129.21
|
28,240.52
|
|
Friday-10 Feb
|
20,172.40
|
5,715.18
|
2,307.87
|
7,254.53
|
11,693.18
|
4,840.44
|
19,378.93
|
23,574.98
|
28,334.25
|