PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 17-Mar
|
Friday 24-Mar
|
Friday 31-Mar
|
Friday 7-Apr
|
Friday 14-Apr
|
Friday 21-Apr
|
|
DOLLAR
|
Buying
|
106.55
|
106.6
|
106.45
|
106.2
|
106.15
|
106.1
|
|
Selling
|
106.85
|
106.9
|
106.75
|
106.5
|
106.45
|
106.4
|
|
|
POUND
|
Buying
|
131
|
132
|
131.25
|
131.5
|
132
|
135
|
|
Selling
|
132.75
|
133.75
|
133
|
133.25
|
133.75
|
136.75
|
|
|
EURO
|
Buying
|
114.25
|
114.5
|
114
|
112.5
|
112
|
112.75
|
|
Selling
|
115.45
|
115.7
|
115.2
|
113.7
|
113.2
|
113.45
|
|
|
CANADIAN $
|
Buying
|
80
|
79.5
|
79.25
|
78.75
|
79
|
78.25
|
|
Selling
|
80.85
|
80.35
|
80.1
|
79.6
|
79.85
|
79.1
|
|
|
JAP YEN
|
Buying
|
0.9
|
0.9
|
0.93
|
0.93
|
0.94
|
0.94
|
|
Selling
|
0.93
|
0.93
|
0.96
|
0.96
|
0.97
|
0.97
|
|
|
HK $
|
Buying
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
13.35
|
|
Selling
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.6
|
|
|
SINGAPORE $
|
Buying
|
75.25
|
75.25
|
75.25
|
75
|
75.2
|
75
|
|
Selling
|
76.05
|
76.05
|
76.05
|
75.8
|
76
|
75.25
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
23.4
|
23.45
|
23.5
|
23.45
|
23.6
|
23.6
|
|
Selling
|
23.75
|
23.8
|
23.85
|
23.8
|
23.95
|
23.95
|
|
|
UAE DIRHAM
|
Buying
|
29
|
28.95
|
28.95
|
28.9
|
28.8
|
28.75
|
|
Selling
|
29.25
|
29.2
|
29.2
|
29.15
|
29.05
|
29
|
|
|
SAUDI RIYAL
|
Buying
|
28.3
|
28.4
|
28.3
|
28.25
|
28.15
|
28.1
|
|
Selling
|
28.5
|
28.65
|
28.5
|
28.45
|
28.35
|
28.3
|
|
|
KUWAITI DINAR
|
Buying
|
341.5
|
342
|
342
|
341.5
|
342
|
342
|
|
Selling
|
344
|
344.5
|
344.5
|
344
|
344.5
|
344.5
|
|
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-17 Mar
|
25,956.29
|
48,409.35
|
9,531.66
|
Bank of Punjab
|
30.6
|
212.86
|
387
|
215
|
155
|
17
|
||
|
Friday-24 Mar
|
26,173.50
|
48,971.05
|
9,647.71
|
K-Electric
|
42.4
|
353.39
|
394
|
204
|
172
|
18
|
||
|
Friday-31 Mar
|
25,615.60
|
48,155.93
|
9,594.80
|
Bank of Punjab
|
41.9
|
273.52
|
381
|
224
|
143
|
14
|
||
|
Friday-7 Apr
|
25,418.21
|
47,889.37
|
9,520.97
|
Dewan Cement
|
21.3
|
152.38
|
376
|
246
|
103
|
27
|
||
|
Friday-14 Apr
|
25,211.91
|
47,577.06
|
9,422.11
|
Sui South Gas
|
11.7
|
125.76
|
375
|
117
|
244
|
14
|
||
|
Friday-21 Apr
|
26,453.93
|
49,708.65
|
9,769.75
|
Engro Polymer
|
37.7
|
395.82
|
410
|
321
|
76
|
13
|
||
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
49.63
|
52.91
|
|||||||||
|
Dated Brent
|
54.79
|
54.79
|
|||||||||
|
WTI Cushing
|
52.62
|
53.06
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
3.11
|
3.15
|
|||||||||
|
Henry Hub
|
3.11
|
3.15
|
|||||||||
|
New York City Gate
|
3.94
|
3.94
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
51.96
|
55.89
|
|
HEATING OIL
|
Gallon
|
155.33
|
164.95
|
|
NATURAL GAS
|
MMBtu
|
3.1
|
3.23
|
|
COCOA
|
Ton
|
1,850.00
|
1,915.00
|
|
COFFEE ‘C’
|
lbs
|
132.9
|
141.25
|
|
CORN
|
bu
|
363.75
|
378
|
|
COTTON
|
lbs
|
79.33
|
76.54
|
|
SUGAR #11
|
lbs
|
16.51
|
16.57
|
|
WHEAT FUTURE
|
CBT
|
421
|
442.75
|
|
COPPER
|
lbs
|
255.1
|
257.05
|
|
GOLD
|
Oz
|
1,289.10
|
1,288.50
|
|
SILVER
|
Troy ounce
|
17.94
|
18.51
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
GDP – COMPOSITION, BY END USE – EXPORTS OF GOODS AND SERVICES (%) 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
LUXEMBOURG
|
210.3
|
|
2
|
HONG KONG
|
192.6
|
|
3
|
SINGAPORE
|
176.9
|
|
4
|
SAN MARINO
|
176.6
|
|
5
|
MALTA
|
135.6
|
|
6
|
IRELAND
|
124.1
|
|
7
|
PUERTO RICO
|
116
|
|
8
|
MALDIVES
|
108.2
|
|
9
|
SLOVAKIA
|
94.8
|
|
10
|
HUNGARY
|
94.3
|
|
11
|
BRITISH VIRGIN ISLANDS
|
91.8
|
|
12
|
VIETNAM
|
89.6
|
|
13
|
BELGIUM
|
83.1
|
|
14
|
NETHERLANDS
|
81.6
|
|
15
|
CZECHIA
|
81.5
|
|
15
|
UNITED ARAB EMIRATES
|
81.5
|
|
16
|
SLOVENIA
|
79.7
|
|
17
|
ESTONIA
|
79.2
|
|
18
|
MACAU
|
73.7
|
|
19
|
LITHUANIA
|
72.9
|
|
20
|
TIMOR-LESTE
|
70.8
|
|
21
|
ARUBA
|
70.2
|
|
22
|
VIRGIN ISLANDS
|
69.3
|
|
148
|
INDIA
|
19
|
|
167
|
PAKISTAN
|
8.7
|
[divider style=”normal” top=”20″ bottom=”20″]
|
GDP – COMPOSITION, BY END USE – GOVERNMENT CONSUMPTION (%) 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
GUAM
|
64.9
|
|
2
|
AMERICAN SAMOA
|
52.8
|
|
3
|
NORTHERN MARIANA ISLANDS
|
51.5
|
|
4
|
MONTSERRAT
|
50.2
|
|
5
|
MICRONESIA, FEDERATED STATES OF
|
41.8
|
|
6
|
CUBA
|
34.2
|
|
7
|
DJIBOUTI
|
32
|
|
8
|
SAUDI ARABIA
|
29.6
|
|
9
|
OMAN
|
28.4
|
|
10
|
VIRGIN ISLANDS
|
28
|
|
11
|
KUWAIT
|
27.2
|
|
11
|
LESOTHO
|
27.2
|
|
11
|
TIMOR-LESTE
|
27.2
|
|
12
|
NAMIBIA
|
26.5
|
|
13
|
ARUBA
|
26.2
|
|
14
|
SWEDEN
|
25.8
|
|
15
|
DENMARK
|
25.6
|
|
15
|
GAZA STRIP
|
25.6
|
|
16
|
ZIMBABWE
|
25.4
|
|
17
|
SEYCHELLES
|
25.2
|
|
18
|
NETHERLANDS
|
24.9
|
|
19
|
NORWAY
|
24.3
|
|
20
|
FINLAND
|
24.2
|
|
106
|
PAKISTAN
|
11.8
|
|
107
|
INDIA
|
11.4
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-17 Mar
|
20,914.62
|
5,901.00
|
2,378.25
|
7,424.96
|
12,095.24
|
5,029.24
|
19,521.59
|
24,309.93
|
29,648.99
|
|
Friday-24 Mar
|
20,596.72
|
5,828.74
|
2,343.98
|
7,336.82
|
12,064.27
|
5,020.90
|
19,262.53
|
24,358.27
|
29,421.40
|
|
Friday-31 Mar
|
20,728.49
|
5,914.34
|
2,368.06
|
7,332.69
|
12,249.91
|
5,078.87
|
18,909.26
|
24,111.59
|
29,620.50
|
|
Friday-7 Apr
|
20,656.10
|
5,877.81
|
2,355.54
|
7,349.37
|
12,225.06
|
5,135.28
|
18,664.63
|
24,267.30
|
29,706.61
|
|
Friday-14 Apr
|
20,453.25
|
5,805.15
|
2,328.95
|
7,327.59
|
12,109.00
|
5,071.10
|
18,335.63
|
24,261.66
|
29,461.45
|
|
Friday-21 Apr
|
20,547.76
|
5,910.52
|
2,348.69
|
7,114.55
|
12,048.57
|
5,059.20
|
18,620.75
|
24,042.02
|
29,365.30
|