PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 31-Mar
|
Friday 7-Apr
|
Friday 14-Apr
|
Friday 21-Apr
|
Friday 28-Apr
|
Friday 5-May
|
|
DOLLAR
|
Buying
|
106.45
|
106.2
|
106.15
|
106.1
|
106
|
105.75
|
|
Selling
|
106.75
|
106.5
|
106.45
|
106.4
|
106.3
|
106.05
|
|
|
POUND
|
Buying
|
131.25
|
131.5
|
132
|
135
|
135.75
|
135.75
|
|
Selling
|
133
|
133.25
|
133.75
|
136.75
|
137.5
|
137.5
|
|
|
EURO
|
Buying
|
114
|
112.5
|
112
|
112.75
|
114.5
|
115.5
|
|
Selling
|
115.2
|
113.7
|
113.2
|
113.45
|
115.7
|
116.7
|
|
|
CANADIAN $
|
Buying
|
79.25
|
78.75
|
79
|
78.25
|
78
|
77
|
|
Selling
|
80.1
|
79.6
|
79.85
|
79.1
|
78.85
|
77.85
|
|
|
JAP YEN
|
Buying
|
0.93
|
0.93
|
0.94
|
0.94
|
0.93
|
0.91
|
|
Selling
|
0.96
|
0.96
|
0.97
|
0.97
|
0.96
|
0.94
|
|
|
HK $
|
Buying
|
13.4
|
13.4
|
13.4
|
13.35
|
13.35
|
13.35
|
|
Selling
|
13.65
|
13.65
|
13.65
|
13.6
|
13.6
|
13.6
|
|
|
SINGAPORE $
|
Buying
|
75.25
|
75
|
75.2
|
75
|
75
|
74.5
|
|
Selling
|
76.05
|
75.8
|
76
|
75.25
|
75.8
|
75.3
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
23.5
|
23.45
|
23.6
|
23.6
|
23.9
|
24
|
|
Selling
|
23.85
|
23.8
|
23.95
|
23.95
|
24.25
|
24.35
|
|
|
UAE DIRHAM
|
Buying
|
28.95
|
28.9
|
28.8
|
28.75
|
29
|
28.8
|
|
Selling
|
29.2
|
29.15
|
29.05
|
29
|
29.25
|
29.05
|
|
|
SAUDI RIYAL
|
Buying
|
28.3
|
28.25
|
28.15
|
28.1
|
28.25
|
28.1
|
|
Selling
|
28.5
|
28.45
|
28.35
|
28.3
|
28.45
|
28.3
|
|
|
KUWAITI DINAR
|
Buying
|
342
|
341.5
|
342
|
342
|
342.5
|
342.5
|
|
Selling
|
344.5
|
344
|
344.5
|
344.5
|
345
|
345
|
|
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-31 Mar
|
25,615.60
|
48,155.93
|
9,594.80
|
Bank of Punjab
|
41.9
|
273.52
|
381
|
224
|
143
|
14
|
||
|
Friday-7 Apr
|
25,418.21
|
47,889.37
|
9,520.97
|
Dewan Cement
|
21.3
|
152.38
|
376
|
246
|
103
|
27
|
||
|
Friday-14 Apr
|
25,211.91
|
47,577.06
|
9,422.11
|
Sui South Gas
|
11.7
|
125.76
|
375
|
117
|
244
|
14
|
||
|
Friday-21 Apr
|
26,453.93
|
49,708.65
|
9,769.75
|
Engro Polymer
|
37.7
|
395.82
|
410
|
321
|
76
|
13
|
||
|
Friday-28 Apr
|
26,004.58
|
49,300.90
|
9,835.42
|
Aisha Steel Mills
|
29
|
289.92
|
386
|
148
|
223
|
15
|
||
|
Friday-5 May
|
26,450.97
|
49,851.13
|
9,852.88
|
Engro Polymer
|
37.5
|
308.11
|
390
|
217
|
152
|
21
|
||
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
45.68
|
49.19
|
|||||||||
|
Dated Brent
|
50.41
|
49.45
|
|||||||||
|
WTI Cushing
|
48.83
|
48.9
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
3.2
|
3.06
|
|||||||||
|
Henry Hub
|
3.2
|
3.06
|
|||||||||
|
New York City Gate
|
3.94
|
3.94
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
48.72
|
52.05
|
|
HEATING OIL
|
Gallon
|
142.95
|
150.72
|
|
NATURAL GAS
|
MMBtu
|
3.22
|
3.28
|
|
COCOA
|
Ton
|
1,844.00
|
1,841.00
|
|
COFFEE ‘C’
|
lbs
|
135.1
|
133.4
|
|
CORN
|
bu
|
368.5
|
366.5
|
|
COTTON
|
lbs
|
78.41
|
78.87
|
|
SUGAR #11
|
lbs
|
15.39
|
16.13
|
|
WHEAT FUTURE
|
CBT
|
439
|
432.25
|
|
COPPER
|
lbs
|
252.35
|
260.75
|
|
GOLD
|
Oz
|
1,233.40
|
1,268.30
|
|
SILVER
|
Troy ounce
|
16.46
|
17.26
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
CRUDE OIL – EXPORTS 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
SAUDI ARABIA
|
7,416,000
|
|
2
|
RUSSIA
|
4,888,000
|
|
3
|
CANADA
|
3,210,000
|
|
4
|
UNITED ARAB EMIRATES
|
2,637,000
|
|
5
|
IRAQ
|
2,462,000
|
|
6
|
NIGERIA
|
2,231,000
|
|
7
|
ANGOLA
|
1,745,000
|
|
8
|
KUWAIT
|
1,711,000
|
|
9
|
VENEZUELA
|
1,548,000
|
|
10
|
KAZAKHSTAN
|
1,466,000
|
|
11
|
QATAR
|
1,303,000
|
|
12
|
NORWAY
|
1,255,000
|
|
13
|
MEXICO
|
1,199,000
|
|
14
|
UNITED STATES
|
1,162,000
|
|
15
|
ALGERIA
|
1,146,000
|
|
16
|
IRAN
|
1,042,000
|
|
17
|
LIBYA
|
834,100
|
|
18
|
OMAN
|
806,000
|
|
19
|
AZERBAIJAN
|
744,400
|
|
20
|
COLOMBIA
|
711,900
|
|
21
|
UNITED KINGDOM
|
699,700
|
|
22
|
BRAZIL
|
397,100
|
|
23
|
ECUADOR
|
378,000
|
|
90
|
INDIA
|
0
|
|
90
|
PAKISTAN
|
0
|
[divider style=”normal” top=”20″ bottom=”20″]
|
NATURAL GAS – EXPORTS (CU M) 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
RUSSIA
|
184,500,000,000
|
|
2
|
QATAR
|
118,900,000,000
|
|
3
|
NORWAY
|
114,400,000,000
|
|
4
|
EUROPEAN UNION
|
93,750,000,000
|
|
5
|
CANADA
|
77,960,000,000
|
|
6
|
NETHERLANDS
|
58,750,000,000
|
|
7
|
TURKMENISTAN
|
45,790,000,000
|
|
8
|
UNITED STATES
|
42,870,000,000
|
|
9
|
ALGERIA
|
40,800,000,000
|
|
10
|
MALAYSIA
|
34,870,000,000
|
|
11
|
INDONESIA
|
31,780,000,000
|
|
12
|
AUSTRALIA
|
31,610,000,000
|
|
13
|
NIGERIA
|
25,000,000,000
|
|
14
|
GERMANY
|
22,270,000,000
|
|
15
|
BOLIVIA
|
17,860,000,000
|
|
16
|
TRINIDAD AND TOBAGO
|
17,410,000,000
|
|
17
|
UZBEKISTAN
|
14,700,000,000
|
|
18
|
BURMA
|
12,700,000,000
|
|
19
|
KAZAKHSTAN
|
11,540,000,000
|
|
20
|
UNITED KINGDOM
|
10,550,000,000
|
|
21
|
OMAN
|
10,270,000,000
|
|
22
|
IRAN
|
9,860,000,000
|
|
23
|
YEMEN
|
8,800,000,000
|
|
56
|
INDIA
|
0
|
|
56
|
PAKISTAN
|
0
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-31 Mar
|
20,728.49
|
5,914.34
|
2,368.06
|
7,332.69
|
12,249.91
|
5,078.87
|
18,909.26
|
24,111.59
|
29,620.50
|
|
Friday-7 Apr
|
20,656.10
|
5,877.81
|
2,355.54
|
7,349.37
|
12,225.06
|
5,135.28
|
18,664.63
|
24,267.30
|
29,706.61
|
|
Friday-14 Apr
|
20,453.25
|
5,805.15
|
2,328.95
|
7,327.59
|
12,109.00
|
5,071.10
|
18,335.63
|
24,261.66
|
29,461.45
|
|
Friday-21 Apr
|
20,547.76
|
5,910.52
|
2,348.69
|
7,114.55
|
12,048.57
|
5,059.20
|
18,620.75
|
24,042.02
|
29,365.30
|
|
Friday-28 Apr
|
20,940.51
|
6,047.61
|
2,384.20
|
7,203.94
|
12,438.01
|
5,267.33
|
19,196.74
|
24,615.13
|
29,918.40
|
|
Friday-5 May
|
20,951.47
|
6,075.34
|
2,389.52
|
7,254.67
|
12,605.11
|
5,364.62
|
19,445.70
|
24,476.35
|
29,856.59
|