PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 28-Apr
|
Friday 5-May
|
Friday 12-May
|
Friday 19-May
|
Friday 26-May
|
Friday 2-Jun
|
|
DOLLAR
|
Buying
|
106
|
105.75
|
105.9
|
105.95
|
106.2
|
106.25
|
|
Selling
|
106.3
|
106.05
|
106.2
|
106.25
|
106.5
|
106.55
|
|
|
POUND
|
Buying
|
135.75
|
135.75
|
135.75
|
136.5
|
137.25
|
135.5
|
|
Selling
|
137.5
|
137.5
|
137.5
|
138.25
|
139
|
137.25
|
|
|
EURO
|
Buying
|
114.5
|
115.5
|
114.5
|
117.25
|
118.5
|
118
|
|
Selling
|
115.7
|
116.7
|
115.7
|
118.45
|
119.7
|
119.2
|
|
|
CANADIAN $
|
Buying
|
78
|
77
|
77.5
|
78
|
78.75
|
79
|
|
Selling
|
78.85
|
77.85
|
78.35
|
78.85
|
79.6
|
79.85
|
|
|
JAP YEN
|
Buying
|
0.93
|
0.91
|
0.9
|
0.92
|
0.92
|
0.92
|
|
Selling
|
0.96
|
0.94
|
0.93
|
0.95
|
0.95
|
0.95
|
|
|
HK $
|
Buying
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
|
Selling
|
13.6
|
13.6
|
13.6
|
13.6
|
13.6
|
13.6
|
|
|
SINGAPORE $
|
Buying
|
75
|
74.5
|
74.5
|
75.25
|
76
|
76
|
|
Selling
|
75.8
|
75.3
|
75.3
|
76.05
|
76.8
|
76.8
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
23.9
|
24
|
23.9
|
24.05
|
24.35
|
24.3
|
|
Selling
|
24.25
|
24.35
|
24.25
|
24.4
|
24.7
|
24.65
|
|
|
UAE DIRHAM
|
Buying
|
29
|
28.8
|
28.75
|
28.7
|
28.9
|
28.95
|
|
Selling
|
29.25
|
29.05
|
29
|
28.95
|
29.15
|
29.2
|
|
|
SAUDI RIYAL
|
Buying
|
28.25
|
28.1
|
28.15
|
28.15
|
28.3
|
28.35
|
|
Selling
|
28.45
|
28.3
|
28.35
|
28.35
|
28.5
|
28.55
|
|
|
KUWAITI DINAR
|
Buying
|
342.5
|
342.5
|
342
|
343
|
343
|
343.5
|
|
Selling
|
345
|
345
|
344.5
|
345.5
|
345.5
|
346
|
|
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-21 Apr
|
26,453.93
|
49,708.65
|
9,769.75
|
Engro Polymer
|
37.7
|
395.82
|
410
|
321
|
76
|
13
|
||
|
Friday-28 Apr
|
26,004.58
|
49,300.90
|
9,835.42
|
Aisha Steel Mills
|
29
|
289.92
|
386
|
148
|
223
|
15
|
||
|
Friday-5 May
|
26,450.97
|
49,851.13
|
9,852.88
|
Engro Polymer
|
37.5
|
308.11
|
390
|
217
|
152
|
21
|
||
|
Friday-12 May
|
27,529.08
|
51,750.91
|
10,179.92
|
Summit Bank
|
34.5
|
346.7
|
389
|
197
|
169
|
23
|
||
|
Friday-19 May
|
26,787.33
|
50,742.03
|
10,095.16
|
Summit Bank
|
24.3
|
345.04
|
413
|
243
|
162
|
8
|
||
|
Friday-26 May
|
27,946.64
|
52,636.87
|
10,409,61
|
Power Cement(R)
|
77.04
|
431.77
|
401
|
189
|
208
|
4
|
||
[divider style=”normal” top=”20″ bottom=”20″]
 [ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
47.01
|
48.66
|
|||||||||
|
Dated Brent
|
50.65
|
53.35
|
|||||||||
|
WTI Cushing
|
49.63
|
50.81
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
3.1
|
3.24
|
|||||||||
|
Henry Hub
|
3.1
|
3.24
|
|||||||||
|
New York City Gate
|
3.72
|
3.72
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
49.18
|
51.38
|
|
HEATING OIL
|
Gallon
|
146.96
|
154.74
|
|
NATURAL GAS
|
MMBtu
|
3.02
|
3.21
|
|
COCOA
|
Ton
|
2,014.00
|
1,903.00
|
|
COFFEE ‘C’
|
lbs
|
127.3
|
129.65
|
|
CORN
|
bu
|
370.25
|
369.75
|
|
COTTON
|
lbs
|
73.43
|
73.24
|
|
SUGAR #11
|
lbs
|
14.21
|
15.3
|
|
WHEAT FUTURE
|
CBT
|
428
|
431
|
|
COPPER
|
lbs
|
254.6
|
258.15
|
|
GOLD
|
Oz
|
1,263.60
|
1,270.90
|
|
SILVER
|
Troy ounce
|
17.16
|
17.31
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
GDP – COMPOSITION, BY END USE – GOVERNMENT CONSUMPTION (%) 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
GUAM
|
64.9
|
|
2
|
AMERICAN SAMOA
|
52.8
|
|
3
|
NORTHERN MARIANA ISLANDS
|
51.5
|
|
4
|
MONTSERRAT
|
50.2
|
|
5
|
MICRONESIA, FEDERATED STATES OF
|
41.8
|
|
6
|
CUBA
|
34.2
|
|
7
|
DJIBOUTI
|
32
|
|
8
|
SAUDI ARABIA
|
29.6
|
|
9
|
OMAN
|
28.4
|
|
10
|
VIRGIN ISLANDS
|
28
|
|
11
|
KUWAIT
|
27.2
|
|
11
|
LESOTHO
|
27.2
|
|
11
|
TIMOR-LESTE
|
27.2
|
|
12
|
NAMIBIA
|
26.5
|
|
13
|
ARUBA
|
26.2
|
|
14
|
SWEDEN
|
25.8
|
|
15
|
DENMARK
|
25.6
|
|
15
|
GAZA STRIP
|
25.6
|
|
16
|
ZIMBABWE
|
25.4
|
|
17
|
SEYCHELLES
|
25.2
|
|
18
|
NETHERLANDS
|
24.9
|
|
19
|
NORWAY
|
24.3
|
|
20
|
FINLAND
|
24.2
|
|
106
|
PAKISTAN
|
11.8
|
|
107
|
INDIA
|
11.4
|
[divider style=”normal” top=”20″ bottom=”20″]
|
GDP – COMPOSITION, BY END USE – EXPORTS OF GOODS & SERVICES (%) 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
LUXEMBOURG
|
210.3
|
|
2
|
HONG KONG
|
192.6
|
|
3
|
SINGAPORE
|
176.9
|
|
4
|
SAN MARINO
|
176.6
|
|
5
|
MALTA
|
135.6
|
|
6
|
IRELAND
|
124.1
|
|
7
|
PUERTO RICO
|
116
|
|
8
|
MALDIVES
|
108.2
|
|
9
|
SLOVAKIA
|
94.8
|
|
10
|
HUNGARY
|
94.3
|
|
11
|
BRITISH VIRGIN ISLANDS
|
91.8
|
|
12
|
VIETNAM
|
89.6
|
|
13
|
BELGIUM
|
83.1
|
|
14
|
NETHERLANDS
|
81.6
|
|
15
|
CZECHIA
|
81.5
|
|
15
|
UNITED ARAB EMIRATES
|
81.5
|
|
16
|
SLOVENIA
|
79.7
|
|
17
|
ESTONIA
|
79.2
|
|
18
|
MACAU
|
73.7
|
|
19
|
LITHUANIA
|
72.9
|
|
20
|
TIMOR-LESTE
|
70.8
|
|
21
|
ARUBA
|
70.2
|
|
22
|
VIRGIN ISLANDS
|
69.3
|
|
148
|
INDIA
|
19
|
|
167
|
PAKISTAN
|
8.7
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-28 Apr
|
20,940.51
|
6,047.61
|
2,384.20
|
7,203.94
|
12,438.01
|
5,267.33
|
19,196.74
|
24,615.13
|
29,918.40
|
|
Friday-5 May
|
20,951.47
|
6,075.34
|
2,389.52
|
7,254.67
|
12,605.11
|
5,364.62
|
19,445.70
|
24,476.35
|
29,856.59
|
|
Friday-12 May
|
20,896.61
|
6,121.23
|
2,390.90
|
7,435.39
|
12,770.41
|
5,405.42
|
19,883.90
|
25,156.34
|
30,188.15
|
|
Friday-19 May
|
20,663.02
|
6,055.13
|
2,365.72
|
7,464.61
|
12,617.44
|
5,316.72
|
19,590.76
|
25,174.87
|
30,464.92
|
|
Friday-26 May
|
21,082.95
|
6,205.26
|
2,415.07
|
7,517.46
|
12,543.31
|
5,287.87
|
19,686.84
|
25,639.27
|
31,028.21
|
|
Friday-2 June
|
21,144.18
|
6,246.83
|
2,430.06
|
7,564.54
|
12,822.98
|
5,362.60
|
20,177.28
|
25,924.05
|
31,260.44
|