|
EXCHANGE COMPANIES IN PAKISTAN
|
|
|---|---|
|
1.AA Exchange Company (Pvt.) Ltd.
|
2.Al-Hameed International Money Exchange (Pvt.) Ltd.
|
|
3.Al-Rahim Exchange Company (Pvt.) Ltd.
|
4.Al-Sahara Exchange Company (Pvt.) Ltd.
|
|
5.D.D Exchange Company (Pvt.) Ltd.
|
6.Dollar East Exchange Company (Pvt.) Ltd.
|
|
7.Fairdeal Exchange Company (Pvt.) Ltd.
|
8.Glaxy Exchange Company (Pvt.) Ltd.
|
|
9.H & H Exchange Company (Pvt.) Ltd.
|
10.HBL Currency Exchange (Pvt.) Ltd.
|
|
11.Habib Qatar International Exchange Pakistan (Pvt.) Ltd.
|
12.Link International Exchange Company (Pvt.) Ltd.
|
|
13.Money Link Exchange Company (Pvt.) Ltd.
|
14.Muhammadi Exchange Company (Pvt.) Ltd.
|
|
15.NBP Exchange Company Ltd.
|
16.Noble Exchange International (Pvt.) Ltd.
|
|
17.PBS Exchange Company (Pvt.) Ltd.
|
18.Pakistan Currency Exchange Company (Pvt.) Ltd.
|
|
19.Paracha International Exchange (Pvt.) Ltd.
|
20.Paragon Exchange (Pvt.) Ltd.
|
|
21.Ravi Exchange Company (Pvt.) Ltd.
|
22.Riaz Exchange Company (Pvt.) Ltd.
|
|
23.Royal International Exchange Company (Pvt.) Ltd.
|
24.Sadiq Exchange Company (Pvt.) Ltd.
|
|
25.Sky Exchange Company (Pvt.) Ltd.
|
26.Wallstreet Exchange Company (Pvt.) Ltd.
|
|
27.ZeeQue Exchange Company (Pvt.) Ltd.
|
|
[divider style=”normal” top=”20″ bottom=”20″]
|
EXCHANGE RATES IN PAKISTAN DURING 2016 (end of months)
|
|||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Currency
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|
|
DOLLAR
|
Buying
|
106.6
|
106
|
105.6
|
105.15
|
105.5
|
105.15
|
105.75
|
105.75
|
105.2
|
105.8
|
107.15
|
108.2
|
|
Selling
|
106.9
|
106.3
|
105.85
|
105.4
|
105.75
|
105.4
|
106
|
106
|
105.45
|
106.1
|
107.45
|
108.5
|
|
|
POUND
|
Buying
|
152.5
|
149
|
148
|
153
|
154
|
154.5
|
139.5
|
137.7
|
135.75
|
128.75
|
133.5
|
131.75
|
|
Selling
|
153.2
|
149.7
|
148.7
|
153.7
|
154.7
|
155.2
|
140.2
|
138.4
|
136.45
|
130.5
|
135.25
|
133.5
|
|
|
EURO
|
Buying
|
116
|
116.5
|
117
|
119
|
117.5
|
118.25
|
117
|
117
|
117.25
|
115.5
|
113.5
|
112.5
|
|
Selling
|
116.5
|
117
|
117.5
|
119.5
|
118
|
118.75
|
117.5
|
117.5
|
117.75
|
116.7
|
114.7
|
113.7
|
|
|
CANADIAN $
|
Buying
|
75.5
|
77.5
|
78.5
|
83.25
|
82
|
81.75
|
82.1
|
81.5
|
80
|
79.5
|
79.5
|
79
|
|
Selling
|
76.05
|
78.05
|
79.05
|
83.8
|
82.55
|
82.3
|
82.65
|
82.05
|
80.55
|
80.35
|
80.35
|
79.85
|
|
|
JAP YEN
|
Buying
|
0.86
|
0.91
|
0.91
|
0.94
|
0.94
|
0.98
|
0.99
|
1
|
1.02
|
0.98
|
0.91
|
0.87
|
|
Selling
|
0.89
|
0.94
|
0.94
|
0.97
|
0.97
|
1.01
|
1.02
|
1.03
|
1.05
|
1.01
|
0.94
|
0.9
|
|
|
HK $
|
Buying
|
13.35
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
|
Selling
|
13.6
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
|
|
SINGAPORE $
|
Buying
|
74.45
|
75
|
75.5
|
77.5
|
76
|
77.8
|
77.7
|
76.75
|
76
|
75.25
|
74.6
|
74
|
|
Selling
|
75.05
|
75.6
|
76.1
|
78.1
|
76.6
|
78.4
|
78.3
|
77.35
|
76.6
|
76.05
|
75.4
|
74.8
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
24.7
|
24.6
|
25.75
|
26.7
|
25.5
|
25.85
|
25.65
|
25.55
|
25.1
|
24.75
|
23.6
|
23.15
|
|
Selling
|
25.05
|
24.95
|
26.1
|
27.05
|
25.85
|
26.2
|
26
|
25.9
|
25.45
|
25.1
|
23.95
|
23.5
|
|
|
UAE DIRHAM
|
Buying
|
29.15
|
28.85
|
28.55
|
28.55
|
28.65
|
28.45
|
28.8
|
28.65
|
28.45
|
28.75
|
29.3
|
29.45
|
|
Selling
|
29.3
|
29
|
28.7
|
28.7
|
28.8
|
28.6
|
28.95
|
28.8
|
28.6
|
29
|
29.55
|
29.7
|
|
|
SAUDI RIYAL
|
Buying
|
28.35
|
28.05
|
27.8
|
27.9
|
28
|
27.85
|
28.1
|
27.95
|
27.6
|
28
|
28.6
|
28.65
|
|
Selling
|
28.5
|
28.2
|
27.95
|
28.05
|
28.15
|
28
|
28.25
|
28.1
|
27.75
|
28.2
|
28.8
|
28.85
|
|
|
KUWAITI DINAR
|
Buying
|
344
|
346
|
344.5
|
345
|
345
|
346
|
345
|
345
|
345.5
|
343.5
|
342
|
340.5
|
|
Selling
|
346.5
|
348.5
|
347
|
347.5
|
347.5
|
348.5
|
347.5
|
347.5
|
348
|
346
|
344.5
|
343
|
|
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
|
PAKISTAN: STRUCTURE OF INTEREST RATES –I (%)
|
|||
|---|---|---|---|
|
w.e.f.
|
SBP Reverse Repo Rate
|
SBP Repo Rate
|
SBP Policy (Target) Rate
|
|
26-Jan-15
|
8.5
|
6.0
|
–
|
|
24-Mar-15
|
8.0
|
5.5
|
–
|
|
25-May-15
|
7.0
|
5.0
|
6.5
|
|
14-Sep-15
|
6.5
|
4.5
|
6.0
|
|
23-May-16 till date
|
6.25
|
4.25
|
5.75
|
[divider style=”normal” top=”20″ bottom=”20″]
|
US $ VERSUS PAKISTANI RUPEE EXCHANGE RATES SINCE 1947 TO 2016
|
|||||
|---|---|---|---|---|---|
|
Year
|
Pak Rupees
|
Year
|
Pak Rupees
|
Year
|
Pak Rupees
|
|
1947
|
N.A.
|
1972
|
8.6814
|
1997
|
41.1115
|
|
1948
|
3.3085
|
1973
|
9.9942
|
1998
|
45.0467
|
|
1949
|
3.3085
|
1974
|
9.9
|
1999
|
49.5007
|
|
1950
|
3.3085
|
1975
|
9.9
|
2000
|
53.6482
|
|
1951
|
3.3085
|
1976
|
9.9
|
2001
|
61.9272
|
|
1952
|
3.3085
|
1977
|
9.9
|
2002
|
59.7238
|
|
1953
|
3.3085
|
1978
|
9.9
|
2003
|
57.752
|
|
1954
|
3.3085
|
1979
|
9.9
|
2004
|
58.2579
|
|
1955
|
3.9141
|
1980
|
9.9
|
2005
|
59.5145
|
|
1956
|
4.7619
|
1981
|
9.9
|
2006
|
60.2713
|
|
1957
|
4.7619
|
1982
|
11.8475
|
2007
|
60.7385
|
|
1958
|
4.7619
|
1983
|
13.117
|
2008
|
70.408
|
|
1959
|
4.7619
|
1984
|
14.0463
|
2009
|
81.7129
|
|
1960
|
4.7619
|
1985
|
15.9284
|
2010
|
85.1938
|
|
1961
|
4.7619
|
1986
|
16.6475
|
2011
|
86.3434
|
|
1962
|
4.7619
|
1987
|
17.3988
|
2012
|
93.3952
|
|
1963
|
4.7619
|
1988
|
18.0033
|
2013
|
101.629
|
|
1964
|
4.7619
|
1989
|
20.5415
|
2014
|
101.1001
|
|
1965
|
4.7619
|
1990
|
21.7074
|
2015
|
102.7693
|
|
1966
|
4.7619
|
1991
|
23.8008
|
2016
|
104.3
|
|
1967
|
4.7619
|
1992
|
25.0828
|
||
|
1968
|
4.7619
|
1993
|
28.1072
|
||
|
1969
|
4.7619
|
1994
|
30.5666
|
||
|
1970
|
4.7619
|
1995
|
31.6427
|
||
|
1971
|
4.7619
|
1996
|
36.0787
|
||