PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 4-Aug
|
Friday 11-Aug
|
Friday 18-Aug
|
Friday 25-Aug
|
Friday 8-Sep
|
Friday 15-Sep
|
|
DOLLAR
|
Buying
|
107.9
|
107.85
|
107.7
|
107.55
|
107.35
|
106.75
|
|
Selling
|
108.2
|
108.15
|
108
|
107.85
|
107.65
|
107.05
|
|
|
POUND
|
Buying
|
140.25
|
138.5
|
136.25
|
135.25
|
137.5
|
142.25
|
|
Selling
|
142
|
140.25
|
138
|
137
|
139.25
|
144
|
|
|
EURO
|
Buying
|
126
|
125
|
124.25
|
124.25
|
126.5
|
125.25
|
|
Selling
|
127.2
|
126.2
|
125.45
|
125.45
|
127.7
|
126.45
|
|
|
CANADIAN $
|
Buying
|
84.25
|
83.8
|
83.25
|
83.5
|
86.5
|
86
|
|
Selling
|
85.1
|
84.65
|
84.1
|
84.35
|
87.35
|
86.85
|
|
|
JAP YEN
|
Buying
|
0.94
|
0.95
|
0.95
|
0.95
|
0.96
|
0.93
|
|
Selling
|
0.97
|
0.98
|
0.98
|
0.98
|
0.99
|
0.96
|
|
|
HK $
|
Buying
|
13.4
|
13.4
|
13.4
|
13.4
|
13.45
|
13.4
|
|
Selling
|
13.65
|
13.65
|
13.65
|
13.65
|
13.7
|
13.65
|
|
|
SINGAPORE $
|
Buying
|
78
|
78
|
77
|
77
|
78
|
77.6
|
|
Selling
|
78.8
|
78.8
|
77.8
|
77.8
|
78.8
|
78.4
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
24.45
|
24.35
|
24.35
|
24.45
|
24.95
|
24.95
|
|
Selling
|
24.8
|
24.7
|
24.7
|
24.8
|
25.3
|
25.3
|
|
|
UAE DIRHAM
|
Buying
|
29
|
29
|
28.8
|
28.7
|
28.65
|
28.7
|
|
Selling
|
29.25
|
29.25
|
29.05
|
28.95
|
28.9
|
28.95
|
|
|
SAUDI RIYAL
|
Buying
|
28.35
|
28.3
|
28.1
|
28.05
|
28
|
28
|
|
Selling
|
28.55
|
28.5
|
28.3
|
28.25
|
28.2
|
28.2
|
|
|
KUWAITI DINAR
|
Buying
|
347.5
|
347
|
347
|
347
|
348
|
348
|
|
Selling
|
350
|
349.5
|
349.5
|
349.5
|
350.5
|
350.5
|
|
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-4 July
|
24,372.31
|
46877.37
|
9,706.92
|
Bank of Punjab
|
41.9
|
346.23
|
407
|
173
|
211
|
23
|
||
|
Friday-11 Aug
|
23,347.57
|
45,288.49
|
9,421.48
|
Azgard Nine
|
18.6
|
113.8
|
364
|
127
|
219
|
18
|
||
|
Friday-18 Aug
|
22,198.65
|
43,078.38
|
8,991.00
|
Azgard Nine
|
18.1
|
188.13
|
378
|
154
|
203
|
21
|
||
|
Friday-25 Aug
|
22,054.52
|
42,641.75
|
8,872.56
|
TRG Pakistan
|
24.8
|
177.01
|
369
|
240
|
118
|
11
|
||
|
Friday-8 Sep
|
21,105.87
|
41,401.02
|
8,698.18
|
TRG Pakistan
|
18.3
|
140.78
|
388
|
263
|
103
|
22
|
||
|
Friday-15 Sep
|
21,979.58
|
42,787.19
|
8,878
|
Dost Steels
|
16.2
|
200
|
383
|
133
|
231
|
19
|
||
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
49.83
|
47.56
|
|||||||||
|
Dated Brent
|
54.2
|
53.63
|
|||||||||
|
WTI Cushing
|
48.06
|
48.63
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
2.88
|
2.88
|
|||||||||
|
Henry Hub
|
2.88
|
2.88
|
|||||||||
|
New York City Gate
|
7.27
|
7.27
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
55.62
|
53.78
|
|
HEATING OIL
|
Gallon
|
179.88
|
176.57
|
|
NATURAL GAS
|
MMBtu
|
3.02
|
2.89
|
|
COCOA
|
Ton
|
2,009.00
|
1,933.00
|
|
COFFEE ‘C’
|
lbs
|
141.4
|
130.65
|
|
CORN
|
bu
|
354.75
|
356.75
|
|
COTTON
|
lbs
|
69.07
|
74.59
|
|
SUGAR #11
|
lbs
|
15.17
|
14.09
|
|
WHEAT FUTURE
|
CBT
|
449
|
437.75
|
|
COPPER
|
lbs
|
294.9
|
304.15
|
|
GOLD
|
Oz
|
1,325.20
|
1,351.20
|
|
SILVER
|
Troy ounce
|
17.7
|
18.12
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
| URBANIZATION – URBAN POPULATION (%) 2017 COUNTRY RANKS | ||
|---|---|---|
|
1
|
ANGUILLA
|
100
|
|
1
|
BERMUDA
|
100
|
|
1
|
CAYMAN ISLANDS
|
100
|
|
1
|
GIBRALTAR
|
100
|
|
1
|
HOLY SEE (VATICAN CITY)
|
100
|
|
1
|
HONG KONG
|
100
|
|
1
|
MACAU
|
100
|
|
1
|
MONACO
|
100
|
|
1
|
NAURU
|
100
|
|
1
|
SINGAPORE
|
100
|
|
1
|
SINT MAARTEN
|
100
|
|
2
|
QATAR
|
99.2
|
|
3
|
KUWAIT
|
98.3
|
|
4
|
BELGIUM
|
97.9
|
|
5
|
MALTA
|
95.4
|
|
6
|
URUGUAY
|
95.3
|
|
6
|
VIRGIN ISLANDS
|
95.3
|
|
7
|
GUAM
|
94.5
|
|
8
|
SAN MARINO
|
94.2
|
|
9
|
ICELAND
|
94.1
|
|
10
|
PUERTO RICO
|
93.6
|
|
11
|
JAPAN
|
93.5
|
|
12
|
TURKS AND CAICOS ISLANDS
|
92.2
|
|
143
|
PAKISTAN
|
38.8
|
|
156
|
INDIA
|
32.7
|
[divider style=”normal” top=”20″ bottom=”20″]
| TAXES AND OTHER REVENUES 2017 COUNTRY RANKS | ||
|---|---|---|
|
1
|
GREENLAND
|
79.6
|
|
2
|
CUBA
|
67.9
|
|
3
|
MICRONESIA, FEDERATED STATES OF
|
65.8
|
|
4
|
MARSHALL ISLANDS
|
62.1
|
|
5
|
FINLAND
|
53.4
|
|
6
|
ICELAND
|
53.2
|
|
7
|
NORWAY
|
53.1
|
|
8
|
DENMARK
|
51.8
|
|
8
|
FRANCE
|
51.8
|
|
9
|
BELGIUM
|
49.4
|
|
10
|
HUNGARY
|
49
|
|
11
|
AUSTRIA
|
48.4
|
|
12
|
SWEDEN
|
48
|
|
13
|
GREECE
|
47.7
|
|
14
|
BOSNIA AND HERZEGOVINA
|
46.5
|
|
15
|
LESOTHO
|
46.3
|
|
16
|
ITALY
|
45.5
|
|
17
|
EUROPEAN UNION
|
45.2
|
|
18
|
FAROE ISLANDS
|
44.2
|
|
19
|
BELARUS
|
44.1
|
|
20
|
SLOVENIA
|
43.8
|
|
21
|
BOLIVIA
|
43.3
|
|
22
|
CROATIA
|
43.1
|
|
142
|
PAKISTAN
|
15.4
|
|
160
|
INDIA
|
8.9
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-4 Aug
|
22,092.81
|
6,351.56
|
2,476.83
|
7,511.71
|
12,297.72
|
5,203.44
|
19,952.33
|
27,562.68
|
32,325.41
|
|
Friday-11 Aug
|
21,844.01
|
6,216.87
|
2,438.21
|
7,334.07
|
11,996.64
|
5,065.95
|
19,729.74
|
26,883.51
|
31,213.59
|
|
Friday-18 Aug
|
21,674.51
|
6,216.53
|
2,425.55
|
7,323.98
|
12,165.19
|
5,114.15
|
19,470.41
|
27,047.57
|
31,524.68
|
|
Friday-25 Aug
|
21,813.67
|
6,265.64
|
2,443.05
|
7,401.46
|
12,167.94
|
5,104.33
|
19,452.61
|
27,848.16
|
31,596.06
|
|
Friday-8 Sep
|
21,797.79
|
6,360.19
|
2,461.43
|
7,377.60
|
12,303.98
|
5,113.49
|
19,274.82
|
27,668.47
|
31,687.52
|
|
Friday-15 Sep
|
22,268.34
|
6,448.47
|
2,500.23
|
7,215.47
|
12,518.81
|
5,213.91
|
19,909.50
|
27,807.59
|
32,272.61
|