Market Indicators

PAKISTAN MARKET INDICATORS

EXCHANGE RATES
Currency	Activity	Friday 8-Sep	Friday 15-Sep	Friday 22-Sep	Thursday 28-Sep	Friday 6-Oct	Friday 13-Oct
DOLLAR	Buying	107.35	106.75	106.7	106.6	106.6	107.2
	Selling	107.65	107.05	107	106.9	106.9	107.5
POUND	Buying	137.5	142.25	142	141.5	139.5	141.5
	Selling	139.25	144	143.75	143.25	141.25	143.25
EURO	Buying	126.5	125.25	125	124.25	124.5	126.25
	Selling	127.7	126.45	126.2	125.45	125.7	127.45
CANADIAN $	Buying	86.5	86	85	84.5	85	85
	Selling	87.35	86.85	85.85	85.35	85.85	85.85
JAP YEN	Buying	0.96	0.93	0.92	0.91	0.91	0.92
	Selling	0.99	0.96	0.95	0.94	0.94	0.95
HK $	Buying	13.45	13.4	13.4	13.4	13.35	13.4
	Selling	13.7	13.65	13.65	13.65	13.6	13.65
SINGAPORE $	Buying	78	77.6	77.5	77.25	77.25	78.5
	Selling	78.8	78.4	78.3	78.05	78.05	79.3
MALAYSIAN RINGGIT	Buying	24.95	24.95	24.9	24.7	24.7	24.8
	Selling	25.3	25.3	25.25	25.05	25.05	25.15
UAE DIRHAM	Buying	28.65	28.7	28.6	28.7	28.85	29.05
	Selling	28.9	28.95	28.85	28.95	29.1	29.3
SAUDI RIYAL	Buying	28	28	28	28.05	28.2	28.4
	Selling	28.2	28.2	28.2	28.25	28.4	28.6
KUWAITI DINAR	Buying	348	348	347	347	347	347
	Selling	350.5	350.5	349.5	349.5	349.5	349.5

[divider style=”normal” top=”20″ bottom=”20″]

[divider style=”normal” top=”20″ bottom=”20″]

KARACHI STOCK EXCHANGE
Date	30 Share Index	100 Share Index	Market Capitalization (Rs. in billion)	Volume Leader	Leader Volume (Million Shares)	Total Volume (Million shares)	Active	Plus	Minus	Unchanged
Friday-8 Sep	21,105.87	41,401.02	8,698.18	TRG Pakistan	18.3	140.78	388	263	103	22
Friday-15 Sep	21,979.58	42,787.19	8,878	Dost Steels	16.2	200	383	133	231	19
Friday-22 Sep	21,881.04	42,750.20	8,883.51	WorldCall Telecom	17.5	132.05	388	178	184	26
Wednes-27 Sep	21,603.50	42,290.15	8,809	K-Electric	13.6	147	382	97	264	21
Friday-6 Oct	21,037.62	41,312.59	8,642.45	TRG Pakistan	12	147.76	386	288	78	20
Friday-13 Oct	20,209.74	39,846.78	8,316.11	K-Electric	13.4	153.82	382	88	282	12

[divider style=”normal” top=”20″ bottom=”20″]

[ads1]

 

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
	THIS WEEK	LAST WEEK
Nymex Crude	51.55	50.62
Dated Brent	56.62	55.67
WTI Cushing	50.93	50.59
NATURAL GAS ($/MMBTU)
	THIS WEEK	LAST WEEK
Nymex Henry Hub	2.89	2.94
Henry Hub	2.89	2.94
New York City Gate	7.39	7.27

[divider style=”normal” top=”20″ bottom=”20″]

COMMODITY
	UNITS	PRICES THIS WEEK	PRICES LAST WEEK
CRUDE OIL	Barrel	57.46	57.09
HEATING OIL	Gallon	180.04	179.06
NATURAL GAS	MMBtu	3.02	2.91
COCOA	Ton	2,079.00	2,086.00
COFFEE ‘C’	lbs	126.6	127.85
CORN	bu	348.75	349.75
COTTON	lbs	68.03	68.26
SUGAR #11	lbs	14.24	14.28
WHEAT FUTURE	CBT	431	442
COPPER	lbs	313.2	304.45
GOLD	Oz	1,295.50	1,270.20
SILVER	Troy ounce	17.24	16.61
*Commodity and energy prices are in U.S. dollars.

[divider style=”normal” top=”20″ bottom=”20″]

AGE STRUCTURE 0-14 YEARS – FEMALE 2017 COUNTRY RANKS
1	WORLD	898,974,458
2	INDIA	164,611,755
3	CHINA	108,172,771
4	NIGERIA	38,870,303
5	EUROPEAN UNION	38,783,889
6	INDONESIA	32,224,706
7	PAKISTAN	31,429,440
8	UNITED STATES	29,854,687
9	BRAZIL	22,994,222
10	ETHIOPIA	22,316,910
11	BANGLADESH	21,695,491
12	CONGO, DEMOCRATIC REPUBLIC OF THE	17,024,082
13	PHILIPPINES	16,943,261
14	MEXICO	16,402,301
15	EGYPT	15,169,039
16	RUSSIA	11,726,473
17	TANZANIA	11,444,708
18	VIETNAM	10,767,261
19	TURKEY	9,833,713
20	IRAN	9,546,710
21	KENYA	9,532,032
22	UGANDA	9,268,714
23	JAPAN	7,963,782
24	SOUTH AFRICA	7,667,830
25	IRAQ	7,445,633

[divider style=”normal” top=”20″ bottom=”20″]

AGE STRUCTURE 0-14 YEARS – MALE 2017 COUNTRY RANKS
1	WORLD	963,981,944
2	INDIA	186,420,229
3	CHINA	126,732,020
4	EUROPEAN UNION	40,853,366
5	NIGERIA	40,744,956
6	INDONESIA	33,435,020
7	PAKISTAN	33,195,073
8	UNITED STATES	31,182,660
9	BRAZIL	23,905,185
10	BANGLADESH	22,456,564
11	ETHIOPIA	22,430,798
12	PHILIPPINES	17,652,419
13	CONGO, DEMOCRATIC REPUBLIC OF THE	17,300,707
14	MEXICO	17,167,636
15	EGYPT	16,268,862
16	RUSSIA	12,385,281
17	VIETNAM	11,938,563
18	TANZANIA	11,678,349
19	TURKEY	10,303,153
20	IRAN	10,037,814
21	KENYA	9,592,017
22	UGANDA	9,223,926
23	JAPAN	8,472,869
24	IRAQ	7,766,832
25	SOUTH AFRICA	7,718,511

[divider style=”normal” top=”20″ bottom=”20″]

WORLD STOCK EXCHANGES
DAY	DJIA INDEX	NASDAQ INDEX	S&P INDEX	FTSE INDEX	DAX INDEX	CAC-40 INDEX	NIKKEI INDEX	H.SENG INDEX	SENSEX INDEX
Friday-8 Sep	21,797.79	6,360.19	2,461.43	7,377.60	12,303.98	5,113.49	19,274.82	27,668.47	31,687.52
Friday-15 Sep	22,268.34	6,448.47	2,500.23	7,215.47	12,518.81	5,213.91	19,909.50	27,807.59	32,272.61
Friday-22 Sep	22,359.23	6,422.69	2,500.60	7,270.96	12,618.06	5,281.85	20,296.45	27,880.53	31,922.44
Thurs-28 Sep	22,340.71	6,453.26	2,507.04	7,297.99	12,702.66	5,285.12	20,363.11	27,421.60	31,282.48
Friday-6 Oct	22,775.39	6,585.36	2,552.07	7,518.33	12,975.61	5,370.86	20,690.71	28,458.04	31,833.61
Friday-13 Oct	22,841.01	6,591.51	2,550.93	7,535.83	12,997.29	5,363.30	21,155.18	28,476.43	32,432.69