Market Indicators

PAKISTAN MARKET INDICATOR

EXCHANGE RATES
Currency	Activity	Thursday 28-Sep	Friday 6-Oct	Friday 13-Oct	Friday 20-Oct	Friday 28-Oct	Thurs 9-Nov
DOLLAR	Buying	106.6	106.6	107.2	107.3	107.25	107.6
	Selling	106.9	106.9	107.5	107.6	107.55	107.9
POUND	Buying	141.5	139.5	141.5	141	140.5	141.25
	Selling	143.25	141.25	143.25	142.75	142.25	143
EURO	Buying	124.25	124.5	126.25	126.25	125	124.5
	Selling	125.45	125.7	127.45	127.45	126.2	125.7
CANADIAN $	Buying	84.5	85	85	85.4	83.5	84.3
	Selling	85.35	85.85	85.85	86.25	84.35	85.15
JAP YEN	Buying	0.91	0.91	0.92	0.91	0.9	0.9
	Selling	0.94	0.94	0.95	0.94	0.93	0.93
HK $	Buying	13.4	13.35	13.4	13.35	13.35	13.35
	Selling	13.65	13.6	13.65	13.6	13.6	13.6
SINGAPORE $	Buying	77.25	77.25	78.5	78.5	78	78.65
	Selling	78.05	78.05	79.3	79.3	78.8	79.45
MALAYSIAN RINGGIT	Buying	24.7	24.7	24.8	24.7	24.65	24.7
	Selling	25.05	25.05	25.15	25.05	25	25.05
UAE DIRHAM	Buying	28.7	28.85	29.05	29.05	29.25	29.25
	Selling	28.95	29.1	29.3	29.3	29.5	29.5
SAUDI RIYAL	Buying	28.05	28.2	28.4	28.4	28.75	28.45
	Selling	28.25	28.4	28.6	28.6	29.1	28.65
KUWAITI DINAR	Buying	347	347	347	346.5	346	345.5
	Selling	349.5	349.5	349.5	349	348.5	348

[divider style=”normal” top=”20″ bottom=”20″]

[divider style=”normal” top=”20″ bottom=”20″]

KARACHI STOCK EXCHANGE
Date	30 Share Index	100 Share Index	Market Capitalization (Rs. in billion)	Volume Leader	Leader Volume (Million Shares)	Total Volume (Million shares)	Active	Plus	Minus	Unchanged
Wednes-27 Sep	21,603.50	42,290.15	8,809	K-Electric	13.6	147	382	97	264	21
Friday-6 Oct	21,037.62	41,312.59	8,642.45	TRG Pakistan	12	147.76	386	288	78	20
Friday-13 Oct	20,209.74	39,846.78	8,316.11	K-Electric	13.4	153.82	382	88	282	12
Friday-20 Oct	21,416.69	42,087.89	8,619.76	Engro Polymer	20.7	261.22	386	270	99	17
Friday-27 Oct	20,871.36	41,105.41	8,472.80	Azgard Nine	13.6	133.23	362	235	101	26
Thurs-9 Nov	21,342.25	41,790.16	8,564.55	SNGPL	8.23	161.74	387	295	78	14

[divider style=”normal” top=”20″ bottom=”20″]

[ads1]

 

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
	THIS WEEK	LAST WEEK
Nymex Crude	56.93	54.19
Dated Brent	64.27	57.69
WTI Cushing	57.34	51.91
NATURAL GAS ($/MMBTU)
	THIS WEEK	LAST WEEK
Nymex Henry Hub	2.94	2.95
Henry Hub	2.94	2.95
New York City Gate	7.11	7.39

[divider style=”normal” top=”20″ bottom=”20″]

COMMODITY
	UNITS	PRICES THIS WEEK	PRICES LAST WEEK
CRUDE OIL	Barrel	63.58	60.44
HEATING OIL	Gallon	192.4	186.69
NATURAL GAS	MMBtu	3.18	2.96
COCOA	Ton	2,183.00	2,104.00
COFFEE ‘C’	lbs	125.6	126.6
CORN	bu	348.75	348.75
COTTON	lbs	69.15	68.2
SUGAR #11	lbs	14.79	14.63
WHEAT FUTURE	CBT	427.25	427.25
COPPER	lbs	307.95	310.35
GOLD	Oz	1,287.70	1,271.80
SILVER	Troy ounce	17.11	16.75
*Commodity and energy prices are in U.S. dollars.

[divider style=”normal” top=”20″ bottom=”20″]

ELECTRICITY – FROM FOSSIL FUELS 2017 COUNTRY RANKS
1	AMERICAN SAMOA	100
2	BAHRAIN	99.9
2	SAUDI ARABIA	99.9
2	YEMEN	99.9
3	MONGOLIA	99.8
3	UNITED ARAB EMIRATES	99.8
4	BELARUS	99.7
4	SENEGAL	99.7
5	JORDAN	99.6
6	COOK ISLANDS	99.5
7	BENIN	99.4
8	CUBA	99.3
9	LIBYA	99.2
10	GUINEA-BISSAU	99
11	DJIBOUTI	98.9
12	ERITREA	98.7
13	GRENADA	98.6
14	QATAR	98.5
15	BERMUDA	98.2
16	ALGERIA	98
17	BANGLADESH	97.7
17	SAINT PIERRE AND MIQUELON	97.7
18	ISRAEL	97.4
65	INDIA	68.7
70	PAKISTAN	67.1

[divider style=”normal” top=”20″ bottom=”20″]

HOUSEHOLD INCOME OR CONSUMPTION BY PERCENTAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS
1	COMOROS	55.2
2	SOUTH AFRICA	51.7
3	HAITI	47.7
4	ZAMBIA	47.4
5	ANGOLA	44.7
6	RWANDA	43.2
7	BRAZIL	42.9
8	CHILE	42.8
9	GUATEMALA	42.4
9	HONDURAS	42.4
9	RUSSIA	42.4
10	COLOMBIA	42
10	NAMIBIA	42
11	NICARAGUA	41.8
12	PARAGUAY	41.1
13	CABO VERDE	40.6
14	PAPUA NEW GUINEA	40.5
15	ZIMBABWE	40.4
16	TAIWAN	40.3
17	PANAMA	40.1
17	SWAZILAND	40.1
18	COSTA RICA	39.5
18	SRI LANKA	39.5
52	INDIA	31.1
86	PAKISTAN	25.6

[divider style=”normal” top=”20″ bottom=”20″]

WORLD STOCK EXCHANGES
DAY	DJIA index	NASDA index	S&P index	FTSE index	DAX index	CAC-40 index	Nikkei index	H.Seng index	Sensex index
Thurs-28 Sep	22,340.71	6,453.26	2,507.04	7,297.99	12,702.66	5,285.12	20,363.11	27,421.60	31,282.48
Friday-6 Oct	22,775.39	6,585.36	2,552.07	7,518.33	12,975.61	5,370.86	20,690.71	28,458.04	31,833.61
Friday-13 Oct	22,841.01	6,591.51	2,550.93	7,535.83	12,997.29	5,363.30	21,155.18	28,476.43	32,432.69
Friday-20 Oct	23,328.63	6,629.05	2,575.21	7,523.23	12,991.28	5,372.38	21,457.64	28,487.24	32,389.96
Friday-27 Oct	23,434.19	6,701.26	2,581.07	7,505.03	13,217.54	5,494.13	22,008.45	28438.85	33,157.22
Thurs-9 Nov	23,563.36	6,789.12	2,594.38	7,497.91	13,278.71	5,438.18	22,868.71	29,136.57	33,250.93