PAKISTAN MARKET INDICATOR
| EXCHANGE RATES | |||||||
|---|---|---|---|---|---|---|---|
| Currency | Activity | Thursday 28-Sep | Friday 6-Oct | Friday 13-Oct | Friday 20-Oct | Friday 28-Oct | Thurs 9-Nov |
| DOLLAR | Buying | 106.6 | 106.6 | 107.2 | 107.3 | 107.25 | 107.6 |
| Selling | 106.9 | 106.9 | 107.5 | 107.6 | 107.55 | 107.9 | |
| POUND | Buying | 141.5 | 139.5 | 141.5 | 141 | 140.5 | 141.25 |
| Selling | 143.25 | 141.25 | 143.25 | 142.75 | 142.25 | 143 | |
| EURO | Buying | 124.25 | 124.5 | 126.25 | 126.25 | 125 | 124.5 |
| Selling | 125.45 | 125.7 | 127.45 | 127.45 | 126.2 | 125.7 | |
| CANADIAN $ | Buying | 84.5 | 85 | 85 | 85.4 | 83.5 | 84.3 |
| Selling | 85.35 | 85.85 | 85.85 | 86.25 | 84.35 | 85.15 | |
| JAP YEN | Buying | 0.91 | 0.91 | 0.92 | 0.91 | 0.9 | 0.9 |
| Selling | 0.94 | 0.94 | 0.95 | 0.94 | 0.93 | 0.93 | |
| HK $ | Buying | 13.4 | 13.35 | 13.4 | 13.35 | 13.35 | 13.35 |
| Selling | 13.65 | 13.6 | 13.65 | 13.6 | 13.6 | 13.6 | |
| SINGAPORE $ | Buying | 77.25 | 77.25 | 78.5 | 78.5 | 78 | 78.65 |
| Selling | 78.05 | 78.05 | 79.3 | 79.3 | 78.8 | 79.45 | |
| MALAYSIAN RINGGIT | Buying | 24.7 | 24.7 | 24.8 | 24.7 | 24.65 | 24.7 |
| Selling | 25.05 | 25.05 | 25.15 | 25.05 | 25 | 25.05 | |
| UAE DIRHAM | Buying | 28.7 | 28.85 | 29.05 | 29.05 | 29.25 | 29.25 |
| Selling | 28.95 | 29.1 | 29.3 | 29.3 | 29.5 | 29.5 | |
| SAUDI RIYAL | Buying | 28.05 | 28.2 | 28.4 | 28.4 | 28.75 | 28.45 |
| Selling | 28.25 | 28.4 | 28.6 | 28.6 | 29.1 | 28.65 | |
| KUWAITI DINAR | Buying | 347 | 347 | 347 | 346.5 | 346 | 345.5 |
| Selling | 349.5 | 349.5 | 349.5 | 349 | 348.5 | 348 | |
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
| KARACHI STOCK EXCHANGE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | 30 Share Index |
100 Share Index |
Market Capitalization (Rs. in billion) |
Volume Leader | Leader Volume (Million Shares) | Total Volume (Million shares) | Active | Plus | Minus | Unchanged |
| Wednes-27 Sep | 21,603.50 | 42,290.15 | 8,809 | K-Electric | 13.6 | 147 | 382 | 97 | 264 | 21 |
| Friday-6 Oct | 21,037.62 | 41,312.59 | 8,642.45 | TRG Pakistan | 12 | 147.76 | 386 | 288 | 78 | 20 |
| Friday-13 Oct | 20,209.74 | 39,846.78 | 8,316.11 | K-Electric | 13.4 | 153.82 | 382 | 88 | 282 | 12 |
| Friday-20 Oct | 21,416.69 | 42,087.89 | 8,619.76 | Engro Polymer | 20.7 | 261.22 | 386 | 270 | 99 | 17 |
| Friday-27 Oct | 20,871.36 | 41,105.41 | 8,472.80 | Azgard Nine | 13.6 | 133.23 | 362 | 235 | 101 | 26 |
| Thurs-9 Nov | 21,342.25 | 41,790.16 | 8,564.55 | SNGPL | 8.23 | 161.74 | 387 | 295 | 78 | 14 |
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
| WORLD COMMODITY PRICES | ||
|---|---|---|
| PETROLEUM PRICES ($/BBL) | ||
| THIS WEEK | LAST WEEK | |
| Nymex Crude | 56.93 | 54.19 |
| Dated Brent | 64.27 | 57.69 |
| WTI Cushing | 57.34 | 51.91 |
| NATURAL GAS ($/MMBTU) | ||
| THIS WEEK | LAST WEEK | |
| Nymex Henry Hub | 2.94 | 2.95 |
| Henry Hub | 2.94 | 2.95 |
| New York City Gate | 7.11 | 7.39 |
[divider style=”normal” top=”20″ bottom=”20″]
| COMMODITY | |||
|---|---|---|---|
| UNITS | PRICES THIS WEEK | PRICES LAST WEEK | |
| CRUDE OIL | Barrel | 63.58 | 60.44 |
| HEATING OIL | Gallon | 192.4 | 186.69 |
| NATURAL GAS | MMBtu | 3.18 | 2.96 |
| COCOA | Ton | 2,183.00 | 2,104.00 |
| COFFEE ‘C’ | lbs | 125.6 | 126.6 |
| CORN | bu | 348.75 | 348.75 |
| COTTON | lbs | 69.15 | 68.2 |
| SUGAR #11 | lbs | 14.79 | 14.63 |
| WHEAT FUTURE | CBT | 427.25 | 427.25 |
| COPPER | lbs | 307.95 | 310.35 |
| GOLD | Oz | 1,287.70 | 1,271.80 |
| SILVER | Troy ounce | 17.11 | 16.75 |
| *Commodity and energy prices are in U.S. dollars. | |||
[divider style=”normal” top=”20″ bottom=”20″]
| ELECTRICITY – FROM FOSSIL FUELS 2017 COUNTRY RANKS | ||
|---|---|---|
| 1 | AMERICAN SAMOA | 100 |
| 2 | BAHRAIN | 99.9 |
| 2 | SAUDI ARABIA | 99.9 |
| 2 | YEMEN | 99.9 |
| 3 | MONGOLIA | 99.8 |
| 3 | UNITED ARAB EMIRATES | 99.8 |
| 4 | BELARUS | 99.7 |
| 4 | SENEGAL | 99.7 |
| 5 | JORDAN | 99.6 |
| 6 | COOK ISLANDS | 99.5 |
| 7 | BENIN | 99.4 |
| 8 | CUBA | 99.3 |
| 9 | LIBYA | 99.2 |
| 10 | GUINEA-BISSAU | 99 |
| 11 | DJIBOUTI | 98.9 |
| 12 | ERITREA | 98.7 |
| 13 | GRENADA | 98.6 |
| 14 | QATAR | 98.5 |
| 15 | BERMUDA | 98.2 |
| 16 | ALGERIA | 98 |
| 17 | BANGLADESH | 97.7 |
| 17 | SAINT PIERRE AND MIQUELON | 97.7 |
| 18 | ISRAEL | 97.4 |
| 65 | INDIA | 68.7 |
| 70 | PAKISTAN | 67.1 |
[divider style=”normal” top=”20″ bottom=”20″]
| HOUSEHOLD INCOME OR CONSUMPTION BY PERCENTAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS | ||
|---|---|---|
| 1 | COMOROS | 55.2 |
| 2 | SOUTH AFRICA | 51.7 |
| 3 | HAITI | 47.7 |
| 4 | ZAMBIA | 47.4 |
| 5 | ANGOLA | 44.7 |
| 6 | RWANDA | 43.2 |
| 7 | BRAZIL | 42.9 |
| 8 | CHILE | 42.8 |
| 9 | GUATEMALA | 42.4 |
| 9 | HONDURAS | 42.4 |
| 9 | RUSSIA | 42.4 |
| 10 | COLOMBIA | 42 |
| 10 | NAMIBIA | 42 |
| 11 | NICARAGUA | 41.8 |
| 12 | PARAGUAY | 41.1 |
| 13 | CABO VERDE | 40.6 |
| 14 | PAPUA NEW GUINEA | 40.5 |
| 15 | ZIMBABWE | 40.4 |
| 16 | TAIWAN | 40.3 |
| 17 | PANAMA | 40.1 |
| 17 | SWAZILAND | 40.1 |
| 18 | COSTA RICA | 39.5 |
| 18 | SRI LANKA | 39.5 |
| 52 | INDIA | 31.1 |
| 86 | PAKISTAN | 25.6 |
[divider style=”normal” top=”20″ bottom=”20″]
| WORLD STOCK EXCHANGES | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| DAY | DJIA index | NASDA index | S&P index | FTSE index | DAX index | CAC-40 index | Nikkei index | H.Seng index | Sensex index |
| Thurs-28 Sep | 22,340.71 | 6,453.26 | 2,507.04 | 7,297.99 | 12,702.66 | 5,285.12 | 20,363.11 | 27,421.60 | 31,282.48 |
| Friday-6 Oct | 22,775.39 | 6,585.36 | 2,552.07 | 7,518.33 | 12,975.61 | 5,370.86 | 20,690.71 | 28,458.04 | 31,833.61 |
| Friday-13 Oct | 22,841.01 | 6,591.51 | 2,550.93 | 7,535.83 | 12,997.29 | 5,363.30 | 21,155.18 | 28,476.43 | 32,432.69 |
| Friday-20 Oct | 23,328.63 | 6,629.05 | 2,575.21 | 7,523.23 | 12,991.28 | 5,372.38 | 21,457.64 | 28,487.24 | 32,389.96 |
| Friday-27 Oct | 23,434.19 | 6,701.26 | 2,581.07 | 7,505.03 | 13,217.54 | 5,494.13 | 22,008.45 | 28438.85 | 33,157.22 |
| Thurs-9 Nov | 23,563.36 | 6,789.12 | 2,594.38 | 7,497.91 | 13,278.71 | 5,438.18 | 22,868.71 | 29,136.57 | 33,250.93 |