PAKISTAN MARKET INDICATOR
| EXCHANGE RATES | |||||||
|---|---|---|---|---|---|---|---|
| Currency | activity | Friday 1-Dec |
Friday 8-Dec |
Friday 15-Dec |
Friday 22-Dec |
Friday 29-Dec |
Friday 5-Jan |
| DOLLAR | Buying | 107.6 | 107.5 | 110.3 | 110.25 | 110.8 | 111.45 |
| Selling | 107.9 | 107.8 | 110.6 | 110.55 | 111.1 | 111.75 | |
| POUND | Buying | 143.35 | 144.25 | 146 | 145.5 | 147 | 149 |
| Selling | 145.1 | 146 | 147.75 | 147.25 | 148.75 | 150.75 | |
| EURO | Buying | 127.25 | 126 | 128 | 129.25 | 130.5 | 132.75 |
| Selling | 128.45 | 127.2 | 129.2 | 130.45 | 131.7 | 133.95 | |
| CANADIAN $ | Buying | 84.5 | 84 | 84.7 | 84.25 | 86.5 | 87.75 |
| Selling | 85.35 | 84.85 | 85.55 | 85.1 | 87.35 | 88.6 | |
| JAP YEN | Buying | 0.92 | 0.91 | 0.96 | 0.96 | 0.96 | 0.96 |
| Selling | 0.95 | 0.94 | 0.99 | 0.99 | 0.99 | 0.99 | |
| HK $ | Buying | 13.4 | 13.4 | 13.95 | 14.05 | 14.05 | 14.05 |
| Selling | 13.65 | 13.65 | 14.2 | 14.3 | 14.3 | 14.3 | |
| SINGAPORE $ | Buying | 79.5 | 79.25 | 80.25 | 80.75 | 81.5 | 82.5 |
| Selling | 80.3 | 80.05 | 81.05 | 81.55 | 82.3 | 83.3 | |
| MALAYSIAN RINGGIT | Buying | 25.45 | 25.45 | 26.7 | 26.95 | 26.95 | 27.5 |
| Selling | 25.8 | 25.8 | 27.05 | 27.3 | 27.3 | 27.85 | |
| UAE DIRHAM | Buying | 29.2 | 29.2 | 29.8 | 29.9 | 30 | 30.1 |
| Selling | 29.45 | 29.45 | 30.05 | 30.15 | 30.25 | 30.35 | |
| SAUDI RIYAL | Buying | 28.5 | 28.5 | 28.9 | 29.05 | 29.2 | 29.3 |
| Selling | 28.7 | 28.7 | 29.1 | 29.25 | 29.4 | 29.5 | |
| KUWAITI DINAR | Buying | 347 | 347 | 358 | 364.5 | 364.5 | 364 |
| Selling | 349.5 | 349.5 | 360.5 | 367 | 367 | 366.5 | |
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
| KARACHI STOCK EXCHANGE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | 30 Share Index |
100 Share Index |
Market Capitalization (Rs. in billion) |
Volume Leader | Leader Volume (Million Shares) |
Total Volume (Million shares) |
Active | Plus | Minus | Unchanged |
| Thurs-30 Nov | 20,108.91 | 40,010.36 | 8,375.00 | TRG Pakistan | 23 | 180.78 | 353 | 189 | 143 | 21 |
| Friday-8 Dec | 19,490.71 | 39,080.00 | 8,320.60 | WorldCall Telecom | 16.5 | 149.52 | 364 | 160 | 185 | 19 |
| Friday-15 Dec | 19,280.20 | 38,645.90 | 8,242.43 | TRG Pakistan | 17.9 | 139.76 | 349 | 222 | 98 | 29 |
| Friday-22 Dec | 19,778.59 | 39,470.89 | 8,359.80 | Dewan Salman | 17.1 | 222.99 | 377 | 289 | 74 | 14 |
| Friday-29 Dec | 20,215.67 | 40,471.48 | 8,570.92 | PTCL | 25.4 | 240.96 | 365 | 173 | 178 | 14 |
| Friday-5 Jan | 21,457.95 | 42,523.99 | 8,887.77 | Bank of Punjab | 18 | 260.94 | 388 | 282 | 86 | 20 |
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
| COMMODITY | |||
|---|---|---|---|
| UNITS | PRICES THIS WEEK | PRICES LAST WEEK | |
| CRUDE OIL | Barrel | 61.4 | 60.28 |
| HEATING OIL | Gallon | 205.68 | 205.95 |
| NATURAL GAS | MMBtu | 2.81 | 2.94 |
| COCOA | Ton | 1,881.00 | 1,911.00 |
| COFFEE ‘C’ | lbs | 128.35 | 124.8 |
| CORN | bu | 352 | 350.75 |
| COTTON | lbs | 79.37 | 78.72 |
| SUGAR #11 | lbs | 15.18 | 15 |
| WHEAT FUTURE | CBT | 432.5 | 426.5 |
| COPPER | lbs | 324.25 | 331.1 |
| GOLD | Oz | 1,319.20 | 1,297.90 |
| SILVER | Troy ounce | 17.22 | 16.9 |
| *Commodity and energy prices are in U.S. dollars. | |||
[divider style=”normal” top=”20″ bottom=”20″]
| WORLD COMMODITY PRICES | ||
|---|---|---|
| PETROLEUM PRICES ($/BBL) | ||
| THIS WEEK | LAST WEEK | |
| Nymex Crude | 61.39 | 60.27 |
| Dated Brent | 66.65 | 64.61 |
| WTI Cushing | 60.37 | 59.55 |
| NATURAL GAS ($/MMBTU) | ||
| THIS WEEK | LAST WEEK | |
| Nymex Henry Hub | 2.75 | 2.68 |
| Henry Hub | 2.75 | 2.68 |
| New York City Gate | 5.11 | 3.09 |
[divider style=”normal” top=”20″ bottom=”20″]
| GDP – composition, by end use – government consumption (%) 2017 Country Ranks | ||
|---|---|---|
| 1 | Guam | 64.9 |
| 2 | American Samoa | 52.8 |
| 3 | Northern Mariana Islands | 51.5 |
| 4 | Montserrat | 50.2 |
| 5 | Micronesia, Federated States Of | 41.8 |
| 6 | Cuba | 34.2 |
| 7 | Djibouti | 32 |
| 8 | Saudi Arabia | 29.6 |
| 9 | Oman | 28.4 |
| 10 | Virgin Islands | 28 |
| 11 | Kuwait | 27.2 |
| 11 | Lesotho | 27.2 |
| 11 | Timor-Leste | 27.2 |
| 12 | Namibia | 26.5 |
| 13 | Aruba | 26.2 |
| 14 | Sweden | 25.8 |
| 15 | Denmark | 25.6 |
| 15 | Gaza Strip | 25.6 |
| 16 | Zimbabwe | 25.4 |
| 17 | Seychelles | 25.2 |
| 18 | Netherlands | 24.9 |
| 19 | Norway | 24.3 |
| 20 | Finland | 24.2 |
| 106 | Pakistan | 11.8 |
| 107 | India | 11.4 |
[divider style=”normal” top=”20″ bottom=”20″]
| GDP – composition, by end use – exports of goods and services (%) 2017 Country Ranks | ||
|---|---|---|
| 1 | Luxembourg | 210.3 |
| 2 | Hong Kong | 192.6 |
| 3 | Singapore | 176.9 |
| 4 | San Marino | 176.6 |
| 5 | Malta | 135.6 |
| 6 | Ireland | 124.1 |
| 7 | Puerto Rico | 116 |
| 8 | Maldives | 108.2 |
| 9 | Slovakia | 94.8 |
| 10 | Hungary | 94.3 |
| 11 | British Virgin Islands | 91.8 |
| 12 | Vietnam | 89.6 |
| 13 | Belgium | 83.1 |
| 14 | Netherlands | 81.6 |
| 15 | Czechia | 81.5 |
| 15 | United Arab Emirates | 81.5 |
| 16 | Slovenia | 79.7 |
| 17 | Estonia | 79.2 |
| 18 | Macau | 73.7 |
| 19 | Lithuania | 72.9 |
| 20 | Timor-Leste | 70.8 |
| 21 | Aruba | 70.2 |
| 22 | Virgin Islands | 69.3 |
| 148 | India | 19 |
| 167 | Pakistan | 8.7 |
[divider style=”normal” top=”20″ bottom=”20″]
| WORLD STOCK EXCHANGES | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| DAY | DJIA index | NASDAQ index | S&P index | FTSE index | DAX index | CAC-40 index | Nikkei index | H.Seng index | Sensex index |
| Friday-1 Dec | 24,231.59 | 6,847.59 | 2,642.22 | 7,300.49 | 12,861.49 | 5,316.89 | 22,819.03 | 29,074.24 | 32,832.94 |
| Friday-8 Dec | 24,211.48 | 6,812.84 | 2,636.98 | 7,337.54 | 13,185.24 | 5,417.85 | 22,811.08 | 28,639.85 | 33,238.94 |
| Friday-15 Dec | 24,508.66 | 6,856.53 | 2,652.01 | 7,456.55 | 13,032.78 | 5,332.59 | 22,553.22 | 28,848.11 | 33,462.97 |
| Friday-22 Dec | 24,754.06 | 6,465.17 | 2,683.34 | 7,592.66 | 13,072.79 | 5,364.72 | 22,902.76 | 29,578.01 | 33,940.30 |
| Friday-29 Dec | 24,837.51 | 6,441.42 | 2,687.54 | 7,622.88 | 12,979.94 | 5,339.42 | 22,801.47 | 29,966.26 | 34,002.20 |
| Friday-5 Jan | 25,075.13 | 7,077.91 | 2,723.99 | 7,716.45 | 13,309.90 | 5,457.48 | 23,714.53 | 30,814.64 | 34,153.85 |