An economic indicator is a statistic about an economic activity. Economic indicators allow analysis of economic performance and predictions of future performance. Economic indicators include various indices, earnings reports, and economic summaries.
[ads1]
| Cumulative Trading Volumes Of Government Securities | |||||||
|---|---|---|---|---|---|---|---|
| Month to Date: | 31-Dec-19 | ||||||
| Last Trade Details | Month-to-Date Details | ||||||
| Security | Price | Yield | Last Volume | Last Trade Date | Traded Yield | Total Traded Volume | |
| High | Low | (Million PKR) | |||||
| PK03TB051219 | 13.90% | 13.15% | 3,288.60 | ||||
| PK03TB191219 | 99.6707 | 13.40% | 2.0 | 10-Dec-19 | 13.80% | 13.25% | 13,277.65 |
| P03PIB291219 | 13.75% | 13.27% | 46,797.10 | ||||
| PK03TB020120 | 99.9269 | 13.35% | 2,180.0 | 31-Dec-19 | 14.00% | 13.15% | 141,696.26 |
| PK03TB160120 | 99.9269 | 13.35% | 10,000.0 | 31-Dec-19 | 13.90% | 12.75% | 63,219.15 |
| PK06TB160120 | 99.4182 | 13.35% | 5,000.0 | 31-Dec-19 | 13.56% | 13.20% | 152,964.61 |
| PK03TB300120 | 99.4906 | 13.35% | 5,000.0 | 31-Dec-19 | 13.55% | 12.80% | 125,552.34 |
| PK06TB300120 | 13.51% | 13.38% | 231.49 | ||||
| PK03TB130220 | 97.9653 | 13.30% | 500.0 | 19-Dec-19 | 13.60% | 13.00% | 69,941.71 |
| PK06TB130220 | 13.52% | 13.04% | 5,746.53 | ||||
| PK03TB270220 | 97.1778 | 13.25% | 2,000.0 | 10-Dec-19 | 13.51% | 12.80% | 30,358.89 |
| PK03TB120320 | 97.3994 | 13.35% | 165.0 | 30-Dec-19 | 13.80% | 12.35% | 106,376.07 |
| PK06TB120320 | 13.55% | 13.02% | 104,695.19 | ||||
| P05PIB260320 | 98.8067 | 13.25% | 3.0 | 10-Dec-19 | 14.42% | 13.25% | 311.30 |
| PK06TB260320 | 13.60% | 12.75% | 4,654.05 | ||||
| PK06TB090420 | 13.48% | 13.03% | 21,209.22 | ||||
| PK06TB230420 | 13.52% | 13.03% | 19,886.48 | ||||
| PK06TB070520 | 95.4839 | 13.38% | 184.0 | 30-Dec-19 | 13.52% | 13.10% | 87,517.47 |
| PK06TB210520 | 13.40% | 13.26% | 3,164.40 | ||||
| PK06TB040620 | 13.50% | 13.20% | 1,418.33 | ||||
| PK06TB180620 | 13.42% | 13.18% | 8,700.81 | ||||
| PKGIS300620 | 9.34% | 7.01% | 401,166.00 | ||||
| PK12TB160720 | 93.2106 | 13.36% | 27.0 | 30-Dec-19 | 13.50% | 13.27% | 618.01 |
| P10PIB220720 | 99.1342 | 13.40% | 12.8 | 3-Dec-19 | 13.40% | 13.17% | 34.20 |
| PK12TB300720 | 92.2394 | 13.18% | 1,991.0 | 9-Dec-19 | 13.49% | 13.15% | 5,732.53 |
| PK12TB130820 | 92.2087 | 13.18% | 2,000.0 | 23-Dec-19 | 13.50% | 13.18% | 8,866.02 |
| PK12TB270820 | 91.4054 | 13.20% | 1,500.0 | 11-Dec-19 | 13.87% | 12.97% | 61,608.83 |
| PK12TB100920 | 91.5870 | 13.20% | 2,000.0 | 31-Dec-19 | 13.35% | 13.15% | 79,873.90 |
| PK12TB240920 | 91.1881 | 13.26% | 2,500.0 | 30-Dec-19 | 13.45% | 12.58% | 36,893.99 |
| PK12TB081020 | 13.60% | 12.95% | 6,299.94 | ||||
| PK12TB221020 | 89.8110 | 12.90% | 3,757.0 | 5-Dec-19 | 13.45% | 12.77% | 54,398.32 |
| PK12TB051120 | 89.7209 | 13.15% | 87.0 | 23-Dec-19 | 13.30% | 13.00% | 2,268.78 |
| PK12TB031220 | 88.6895 | 12.93% | 550.0 | 6-Dec-19 | 13.14% | 12.80% | 55,843.97 |
| PK12TB171220 | 13.13% | 12.70% | 165,306.71 | ||||
| P05PIB210421 | 94.2944 | 12.60% | 85.0 | 31-Dec-19 | 14.65% | 9.53% | 543.90 |
| P03PIB120721 | 92.9999 | 12.40% | 2,000.0 | 31-Dec-19 | 13.95% | 9.88% | 56,280.60 |
| P15PIB311021 | 12.90% | 12.40% | 19.20 | ||||
| P10PIB190722 | 12.15% | 11.45% | 4,247.50 | ||||
| P03PIB190922 | 94.0540 | 11.60% | 350.0 | 31-Dec-19 | 13.50% | 9.97% | 104,683.30 |
| P05PIB120723 | 12.61% | 11.20% | 1,963.90 | ||||
| P10PIB170724 | 11.27% | 11.27% | 33.00 | ||||
| P05PIB190924 | 95.2612 | 10.80% | 150.0 | 30-Dec-19 | 11.71% | 10.50% | 57,073.70 |
| P10PIB260325 | 93.7129 | 11.35% | 116.0 | 3-Dec-19 | 12.98% | 11.35% | 120.50 |
| P10PIB210426 | 88.8682 | 11.25% | 22.9 | 23-Dec-19 | 11.25% | 11.00% | 47.90 |
| P15PIB180826 | 11.70% | 11.70% | 16.60 | ||||
| P10PIB310528 | 13.83% | 13.83% | 98.00 | ||||
| P10PIB120728 | 86.4365 | 11.25% | 0.1 | 9-Dec-19 | 11.85% | 11.25% | 335.10 |
| P10PIB090828 | 14.53% | 14.50% | 225.90 | ||||
| P10PIB210229 | 14.33% | 14.33% | 1,000.00 | ||||
| PKGIS010329 | 12.66% | 12.16% | 2,550.00 | ||||
| P10PIB210329 | 14.42% | 14.42% | 8,713.00 | ||||
| P10PIB180429 | 14.15% | 14.02% | 3,922.80 | ||||
| P10PIB250729 | 14.50% | 14.19% | 1,424.40 | ||||
| P10PIB220829 | 106.7398 | 14.27% | 5,000.0 | 16-Dec-19 | 14.45% | 14.16% | 118,762.60 |
| P10PIB190929 | 92.9670 | 11.20% | 500.0 | 30-Dec-19 | 11.75% | 10.75% | 47,725.70 |
| MTD Total Volume | 2,299,706.44 | ||||||