| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| CR Indice Accionario [+] | 08/09/2022 | 11,894.35 | 0 | 0.00% | 0.00% | 28.23% | 0.00% |
| CROBEX [+] | 08/10/2022 | 1,987.72 | 0.09% | 1.35% | 0.55% | 1.21% | -4.41% |
| CSE [+] | 08/10/2022 | 68.95 | 0.16% | 0.66% | 1.85% | 0.12% | 0.42% |
| PX [+] | 08/10/2022 | 1,249.73 | 0.48% | 1.31% | 1.54% | 0.98% | -12.36% |
| OMXC20 [+] | 08/10/2022 | 1,752.22 | 2.36% | 2.33% | 3.22% | -2.91% | -6.00% |
| EGX30 [+] | 08/10/2022 | 9,965.46 | -0.03% | -1.56% | 13.71% | -8.18% | -16.60% |
| OMX Tallinn [+] | 08/11/2022 | 1,888.33 | 2.25% | 5.54% | 6.95% | 3.73% | -5.57% |
| OMX25 [+] | 08/10/2022 | 4,851.84 | 1.61% | 1.70% | 4.93% | -14.88% | -12.92% |
| GSE Ghana [+] | 08/10/2022 | 2,475.59 | 3.60% | 3.30% | -2.48% | -9.78% | -11.25% |
| HANG SENG [+] | 08/10/2022 | 19,610.84 | -1.96% | -2.93% | -9.73% | -26.29% | -16.18% |
| BUX [+] | 08/10/2022 | 44,130.61 | 3.27% | 1.52% | 10.75% | -11.47% | -12.99% |
| ICEX [+] | 08/11/2022 | 2,443.29 | 0 | 1.60% | 0.64% | 1.27% | -7.55% |
| NIFTY [+] | 08/10/2022 | 17,534.75 | 0.06% | 0.79% | 8.10% | 7.71% | 1.04% |
| JCI Jakarta [+] | 08/10/2022 | 7,086.24 | -0.23% | 0.02% | 5.13% | 16.39% | 7.67% |
| TA-35 [+] | 08/10/2022 | 2,024.00 | 1.71% | 3.43% | 8.14% | 18.92% | 2.32% |
| ASE Amman [+] | 08/10/2022 | 2,577.24 | -0.35% | 1.14% | 0.33% | 27.61% | 21.65% |
| KASE [+] | 08/10/2022 | 3,003.54 | -0.46% | 0.99% | 12.23% | -1.05% | -18.28% |
| KSW Kuwait [+] | 08/10/2022 | 8,573.85 | -0.24% | -0.25% | 4.24% | 19.25% | 12.24% |
| OMX Riga [+] | 08/11/2022 | 1,144.33 | -0.28% | 1.10% | -1.20% | -9.49% | -10.04% |
| OMX Vilnius [+] | 08/11/2022 | 937.19 | 0.83% | 2.92% | 4.93% | -2.96% | -2.85% |
| LuxX [+] | 08/10/2022 | 1,502.20 | 1.66% | 2.34% | 4.04% | -11.93% | -9.63% |
| FBMKLCI [+] | 08/10/2022 | 1,492.33 | -0.36% | -0.61% | 4.67% | -0.29% | -4.80% |
| MSE Malta [+] | 12/31/2022 | 3,671.53 | 0.63% | 0.63% | 0.63% | -6.92% | -6.92% |
| SEMDEX [+] | 08/09/2022 | 2,062.62 | -0.16% | -0.29% | 0.10% | 7.54% | -1.68% |
| IPC MEXBOL [+] | 08/10/2022 | 47,808.21 | 1.20% | 2.32% | 0.48% | -6.47% | -10.26% |
| MONEX20 [+] | 08/10/2022 | 11,239.50 | 0 | 0.33% | 0.61% | 1.95% | 13.91% |
| MASI [+] | 08/11/2022 | 11,988.81 | 0 | 0.35% | 2.37% | -4.60% | -10.25% |
| NSX Namibia [+] | 08/08/2022 | 1,587.00 | 0.35% | 0.35% | 5.18% | 5.14% | 0.97% |
| AEX [+] | 08/10/2022 | 724.27 | 1.02% | 0.21% | 7.42% | -6.56% | -9.23% |
| NZX 50 [+] | 08/11/2022 | 11,760.01 | -0.37% | 0.27% | 5.89% | -7.75% | -9.77% |
| MBI10 [+] | 08/11/2022 | 5,878.97 | 0 | 0.36% | 1.05% | 7.11% | -4.46% |
| OSEBX [+] | 08/10/2022 | 1,248.47 | -0.52% | 0.26% | 5.23% | 8.16% | 3.92% |
| MSM30 [+] | 08/09/2022 | 4,650.25 | -0.24% | -0.08% | 12.91% | 16.25% | 12.61% |
| KSE100 [+] | 08/10/2022 | 42,494.85 | 0.95% | 0.95% | 2.78% | -9.85% | -4.71% |
| BVPSI [+] | 08/10/2022 | 390.84 | -0.20% | -0.17% | -0.45% | 0.69% | 1.12% |
| S&P/BVL Peru [+] | 08/10/2022 | 20,338.85 | 2.23% | 4.72% | 9.04% | 19.20% | -3.66% |
| PSEi [+] | 08/11/2022 | 6,680.68 | 3.23% | 4.30% | 4.57% | 0.21% | -6.20% |
| WIG20 [+] | 08/10/2022 | 1,694.11 | 0.59% | 2.54% | -2.66% | -25.61% | -25.27% |
| QE Qatar [+] | 08/10/2022 | 13,568.95 | 0.37% | 1.41% | 12.28% | 24.34% | 16.71% |
| BET [+] | 08/08/2022 | 12,579.95 | 0.02% | 0.02% | 2.68% | 6.35% | -3.69% |
| MOEX [+] | 07/27/2022 | 2,196.22 | 0.17% | 4.74% | -9.14% | -41.17% | -42.01% |
| TASI [+] | 08/10/2022 | 12,431.45 | 0.82% | 1.76% | 8.89% | 10.01% | 10.19% |
| BELEX15 [+] | 08/10/2022 | 838.66 | -0.28% | -0.57% | -0.46% | 6.82% | 2.18% |
| STI [+] | 08/10/2022 | 3,286.33 | 0.47% | 0.11% | 4.95% | 2.46% | 5.21% |
| SAX [+] | 08/10/2022 | 374.61 | -0.03% | -0.03% | 1.62% | 2.12% | -5.72% |
| SBI TOP [+] | 08/09/2022 | 1,166.60 | 0.33% | 0.40% | 3.05% | -1.12% | -7.08% |
| FTSE/JSE Top40 [+] | 08/10/2022 | 63,161.18 | -0.96% | 0.07% | 1.70% | -0.60% | -5.80% |
| KOSPI [+] | 08/11/2022 | 2,523.78 | 1.73% | 1.32% | 7.84% | -21.64% | -15.24% |
| ASPI [+] | 08/10/2022 | 8,706.17 | 2.43% | 4.47% | 22.96% | 7.87% | -28.79% |
| OMXS30 [+] | 08/10/2022 | 2,025.48 | 1.90% | 1.35% | 2.76% | -15.38% | -16.29% |
| SMI [+] | 08/10/2022 | 11,155.10 | 0.20% | 0.29% | 1.27% | -9.76% | -13.36% |
| TAIEX [+] | 08/11/2022 | 15,197.85 | 1.73% | 1.08% | 5.98% | -11.78% | -16.58% |
| SET [+] | 08/10/2022 | 1,617.21 | -0.10% | 1.01% | 3.81% | 4.84% | -2.44% |
| TUNINDEX [+] | 08/10/2022 | 7,780.26 | 0.25% | 0.40% | 3.47% | 6.44% | 10.42% |
| XU100 [+] | 08/10/2022 | 2,829.58 | 1.59% | 2.88% | 16.25% | 96.85% | 52.32% |
| PFTS [+] | 08/10/2022 | 519.20 | 0 | 0 | 0 | -1.11% | -0.68% |
| UX [+] | 08/10/2022 | 1,680.87 | -1.56% | -2.19% | -2.19% | -10.45% | -3.30% |
| ADX ABU Dhabi [+] | 08/10/2022 | 10,198.29 | 0.71% | 2.84% | 10.58% | 34.92% | 20.14% |
| IBC Caracas [+] | 08/08/2022 | 7,243.33 | 0.49% | 0.49% | 9.73% | 19.40% | 22.38% |
| VNINDEX [+] | 08/10/2022 | 1,256.50 | -0.19% | 0.30% | 7.27% | -7.78% | -16.14% |
| LASI Lusaka [+] | 08/09/2022 | 7,119.71 | 0.00% | 0.29% | 1.05% | 52.80% | 16.82% |
