Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| CR Indice Accionario [+] |
08/09/2022 |
11,894.35 |
0 |
0.00% |
0.00% |
28.23% |
0.00% |
| CROBEX [+] |
08/10/2022 |
1,987.72 |
0.09% |
1.35% |
0.55% |
1.21% |
-4.41% |
| CSE [+] |
08/10/2022 |
68.95 |
0.16% |
0.66% |
1.85% |
0.12% |
0.42% |
| PX [+] |
08/10/2022 |
1,249.73 |
0.48% |
1.31% |
1.54% |
0.98% |
-12.36% |
| OMXC20 [+] |
08/10/2022 |
1,752.22 |
2.36% |
2.33% |
3.22% |
-2.91% |
-6.00% |
| EGX30 [+] |
08/10/2022 |
9,965.46 |
-0.03% |
-1.56% |
13.71% |
-8.18% |
-16.60% |
| OMX Tallinn [+] |
08/11/2022 |
1,888.33 |
2.25% |
5.54% |
6.95% |
3.73% |
-5.57% |
| OMX25 [+] |
08/10/2022 |
4,851.84 |
1.61% |
1.70% |
4.93% |
-14.88% |
-12.92% |
| GSE Ghana [+] |
08/10/2022 |
2,475.59 |
3.60% |
3.30% |
-2.48% |
-9.78% |
-11.25% |
| HANG SENG [+] |
08/10/2022 |
19,610.84 |
-1.96% |
-2.93% |
-9.73% |
-26.29% |
-16.18% |
| BUX [+] |
08/10/2022 |
44,130.61 |
3.27% |
1.52% |
10.75% |
-11.47% |
-12.99% |
| ICEX [+] |
08/11/2022 |
2,443.29 |
0 |
1.60% |
0.64% |
1.27% |
-7.55% |
| NIFTY [+] |
08/10/2022 |
17,534.75 |
0.06% |
0.79% |
8.10% |
7.71% |
1.04% |
| JCI Jakarta [+] |
08/10/2022 |
7,086.24 |
-0.23% |
0.02% |
5.13% |
16.39% |
7.67% |
| TA-35 [+] |
08/10/2022 |
2,024.00 |
1.71% |
3.43% |
8.14% |
18.92% |
2.32% |
| ASE Amman [+] |
08/10/2022 |
2,577.24 |
-0.35% |
1.14% |
0.33% |
27.61% |
21.65% |
| KASE [+] |
08/10/2022 |
3,003.54 |
-0.46% |
0.99% |
12.23% |
-1.05% |
-18.28% |
| KSW Kuwait [+] |
08/10/2022 |
8,573.85 |
-0.24% |
-0.25% |
4.24% |
19.25% |
12.24% |
| OMX Riga [+] |
08/11/2022 |
1,144.33 |
-0.28% |
1.10% |
-1.20% |
-9.49% |
-10.04% |
| OMX Vilnius [+] |
08/11/2022 |
937.19 |
0.83% |
2.92% |
4.93% |
-2.96% |
-2.85% |
| LuxX [+] |
08/10/2022 |
1,502.20 |
1.66% |
2.34% |
4.04% |
-11.93% |
-9.63% |
| FBMKLCI [+] |
08/10/2022 |
1,492.33 |
-0.36% |
-0.61% |
4.67% |
-0.29% |
-4.80% |
| MSE Malta [+] |
12/31/2022 |
3,671.53 |
0.63% |
0.63% |
0.63% |
-6.92% |
-6.92% |
| SEMDEX [+] |
08/09/2022 |
2,062.62 |
-0.16% |
-0.29% |
0.10% |
7.54% |
-1.68% |
| IPC MEXBOL [+] |
08/10/2022 |
47,808.21 |
1.20% |
2.32% |
0.48% |
-6.47% |
-10.26% |
| MONEX20 [+] |
08/10/2022 |
11,239.50 |
0 |
0.33% |
0.61% |
1.95% |
13.91% |
| MASI [+] |
08/11/2022 |
11,988.81 |
0 |
0.35% |
2.37% |
-4.60% |
-10.25% |
| NSX Namibia [+] |
08/08/2022 |
1,587.00 |
0.35% |
0.35% |
5.18% |
5.14% |
0.97% |
| AEX [+] |
08/10/2022 |
724.27 |
1.02% |
0.21% |
7.42% |
-6.56% |
-9.23% |
| NZX 50 [+] |
08/11/2022 |
11,760.01 |
-0.37% |
0.27% |
5.89% |
-7.75% |
-9.77% |
| MBI10 [+] |
08/11/2022 |
5,878.97 |
0 |
0.36% |
1.05% |
7.11% |
-4.46% |
| OSEBX [+] |
08/10/2022 |
1,248.47 |
-0.52% |
0.26% |
5.23% |
8.16% |
3.92% |
| MSM30 [+] |
08/09/2022 |
4,650.25 |
-0.24% |
-0.08% |
12.91% |
16.25% |
12.61% |
| KSE100 [+] |
08/10/2022 |
42,494.85 |
0.95% |
0.95% |
2.78% |
-9.85% |
-4.71% |
| BVPSI [+] |
08/10/2022 |
390.84 |
-0.20% |
-0.17% |
-0.45% |
0.69% |
1.12% |
| S&P/BVL Peru [+] |
08/10/2022 |
20,338.85 |
2.23% |
4.72% |
9.04% |
19.20% |
-3.66% |
| PSEi [+] |
08/11/2022 |
6,680.68 |
3.23% |
4.30% |
4.57% |
0.21% |
-6.20% |
| WIG20 [+] |
08/10/2022 |
1,694.11 |
0.59% |
2.54% |
-2.66% |
-25.61% |
-25.27% |
| QE Qatar [+] |
08/10/2022 |
13,568.95 |
0.37% |
1.41% |
12.28% |
24.34% |
16.71% |
| BET [+] |
08/08/2022 |
12,579.95 |
0.02% |
0.02% |
2.68% |
6.35% |
-3.69% |
| MOEX [+] |
07/27/2022 |
2,196.22 |
0.17% |
4.74% |
-9.14% |
-41.17% |
-42.01% |
| TASI [+] |
08/10/2022 |
12,431.45 |
0.82% |
1.76% |
8.89% |
10.01% |
10.19% |
| BELEX15 [+] |
08/10/2022 |
838.66 |
-0.28% |
-0.57% |
-0.46% |
6.82% |
2.18% |
| STI [+] |
08/10/2022 |
3,286.33 |
0.47% |
0.11% |
4.95% |
2.46% |
5.21% |
| SAX [+] |
08/10/2022 |
374.61 |
-0.03% |
-0.03% |
1.62% |
2.12% |
-5.72% |
| SBI TOP [+] |
08/09/2022 |
1,166.60 |
0.33% |
0.40% |
3.05% |
-1.12% |
-7.08% |
| FTSE/JSE Top40 [+] |
08/10/2022 |
63,161.18 |
-0.96% |
0.07% |
1.70% |
-0.60% |
-5.80% |
| KOSPI [+] |
08/11/2022 |
2,523.78 |
1.73% |
1.32% |
7.84% |
-21.64% |
-15.24% |
| ASPI [+] |
08/10/2022 |
8,706.17 |
2.43% |
4.47% |
22.96% |
7.87% |
-28.79% |
| OMXS30 [+] |
08/10/2022 |
2,025.48 |
1.90% |
1.35% |
2.76% |
-15.38% |
-16.29% |
| SMI [+] |
08/10/2022 |
11,155.10 |
0.20% |
0.29% |
1.27% |
-9.76% |
-13.36% |
| TAIEX [+] |
08/11/2022 |
15,197.85 |
1.73% |
1.08% |
5.98% |
-11.78% |
-16.58% |
| SET [+] |
08/10/2022 |
1,617.21 |
-0.10% |
1.01% |
3.81% |
4.84% |
-2.44% |
| TUNINDEX [+] |
08/10/2022 |
7,780.26 |
0.25% |
0.40% |
3.47% |
6.44% |
10.42% |
| XU100 [+] |
08/10/2022 |
2,829.58 |
1.59% |
2.88% |
16.25% |
96.85% |
52.32% |
| PFTS [+] |
08/10/2022 |
519.20 |
0 |
0 |
0 |
-1.11% |
-0.68% |
| UX [+] |
08/10/2022 |
1,680.87 |
-1.56% |
-2.19% |
-2.19% |
-10.45% |
-3.30% |
| ADX ABU Dhabi [+] |
08/10/2022 |
10,198.29 |
0.71% |
2.84% |
10.58% |
34.92% |
20.14% |
| IBC Caracas [+] |
08/08/2022 |
7,243.33 |
0.49% |
0.49% |
9.73% |
19.40% |
22.38% |
| VNINDEX [+] |
08/10/2022 |
1,256.50 |
-0.19% |
0.30% |
7.27% |
-7.78% |
-16.14% |
| LASI Lusaka [+] |
08/09/2022 |
7,119.71 |
0.00% |
0.29% |
1.05% |
52.80% |
16.82% |
