Stock indices in statistics
| Stock Market Indexes |
|
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| MASI [+] |
02/09/2023 |
10,719.22 |
2.45% |
3.71% |
9.31% |
-23.16% |
-0.01% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
-7.21% |
-7.21% |
-7.21% |
0 |
0 |
| AEX [+] |
02/09/2023 |
757.05 |
1.16% |
-0.89% |
2.83% |
-1.67% |
9.88% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
-5.79% |
-5.79% |
-5.79% |
-0.99% |
0 |
| MBI10 [+] |
02/10/2023 |
5,796.76 |
0 |
-0.56% |
0.45% |
-8.76% |
2.56% |
| OSEBX [+] |
02/09/2023 |
1,236.66 |
-0.25% |
2.09% |
3.56% |
2.74% |
4.01% |
| MSM30 [+] |
02/08/2023 |
4,766.36 |
0.25% |
0.54% |
-1.38% |
15.82% |
-1.88% |
| KSE100 [+] |
02/09/2023 |
42,466.59 |
1.78% |
4.93% |
4.84% |
-8.36% |
5.06% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
02/08/2023 |
22,400.07 |
0.36% |
0.69% |
0.62% |
-4.57% |
5.02% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
-4.51% |
-4.51% |
-4.51% |
0 |
0 |
| WIG20 [+] |
02/09/2023 |
1,896.24 |
0.51% |
-0.52% |
-0.85% |
-15.19% |
5.82% |
| QE Qatar [+] |
02/09/2023 |
10,424.20 |
-0.74% |
-2.16% |
-9.09% |
-18.67% |
-2.40% |
| BET [+] |
12/30/2023 |
11,663.53 |
-4.75% |
-4.75% |
-4.75% |
0 |
0 |
| MOEX [+] |
02/09/2023 |
2,262.45 |
0.47% |
0.63% |
4.57% |
-37.83% |
5.03% |
| TASI [+] |
02/09/2023 |
10,412.16 |
-0.91% |
-1.39% |
-2.21% |
-14.69% |
-0.63% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-5.45% |
-5.45% |
-5.45% |
0 |
5.72% |
| STI [+] |
02/09/2023 |
3,359.48 |
-0.86% |
-0.73% |
1.63% |
-1.77% |
3.33% |
| SAX [+] |
12/30/2023 |
334.74 |
1.23% |
1.23% |
1.23% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-10.97% |
-10.97% |
-10.97% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
-9.56% |
-9.56% |
-9.56% |
0 |
0 |
| KOSPI [+] |
02/10/2023 |
2,469.73 |
-0.48% |
-0.43% |
5.04% |
-10.90% |
10.43% |
| ASPI [+] |
02/08/2023 |
8,987.45 |
-1.24% |
-2.08% |
6.69% |
-27.42% |
5.70% |
| OMXS30 [+] |
02/09/2023 |
2,235.37 |
-0.39% |
-2.58% |
1.99% |
-3.36% |
9.39% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-4.35% |
-4.35% |
-4.35% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-9.30% |
-9.30% |
-9.30% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
-0.03% |
-0.03% |
-0.03% |
0 |
0 |
| TUNINDEX [+] |
02/09/2023 |
8,071.08 |
-0.60% |
-1.81% |
-0.44% |
13.46% |
-0.48% |
| XU100 [+] |
02/08/2023 |
4,505.34 |
0 |
-9.85% |
-15.66% |
124.47% |
-18.22% |
| PFTS [+] |
02/09/2023 |
507.03 |
0 |
0 |
-1.38% |
-2.26% |
-2.34% |
| UX [+] |
02/09/2023 |
1,400.26 |
0 |
0.53% |
-11.00% |
-18.10% |
-10.58% |
| ADX ABU Dhabi [+] |
02/09/2023 |
10,010.64 |
0.03% |
0.80% |
-1.57% |
13.22% |
-1.96% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-21.54% |
-21.54% |
-21.54% |
0 |
0 |
| VNINDEX [+] |
02/09/2023 |
1,064.03 |
-0.76% |
-1.22% |
0.93% |
-29.32% |
5.65% |
| LASI Lusaka [+] |
12/30/2023 |
7,526.49 |
1.42% |
1.42% |
1.42% |
0 |
0 |
