| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| ICEX [+] | 02/23/2023 | 2,406.81 | 0.19% | 0.19% | 4.92% | -7.17% | 9.43% |
| NIFTY [+] | 02/23/2023 | 17,511.25 | -0.25% | -2.41% | -3.35% | 2.63% | -3.28% |
| MASI [+] | 02/22/2023 | 10,625.35 | 0.57% | -0.55% | 4.04% | -21.42% | -0.89% |
| NSX Namibia [+] | 12/30/2023 | 1,631.10 | -4.59% | -4.59% | -4.59% | 0 | 0 |
| AEX [+] | 02/23/2023 | 755.72 | -0.12% | -1.22% | 1.05% | 3.82% | 9.68% |
| NZX 50 [+] | 12/29/2023 | 11,473.24 | -2.83% | -2.83% | -2.83% | -0.99% | 0 |
| MBI10 [+] | 02/23/2023 | 5,764.76 | -0.48% | -0.25% | -0.73% | -6.42% | 1.99% |
| OSEBX [+] | 02/23/2023 | 1,235.65 | 1.30% | 0.50% | 3.08% | 3.98% | 3.92% |
| MSM30 [+] | 02/22/2023 | 4,634.34 | 0.03% | -0.41% | -2.85% | 14.20% | -4.59% |
| KSE100 [+] | 02/23/2023 | 40,838.51 | -0.80% | -0.68% | 6.23% | -9.52% | 1.03% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 02/22/2023 | 21,704.70 | -0.73% | -1.11% | -5.66% | -7.21% | 1.76% |
| PSEi [+] | 12/29/2023 | 6,566.39 | -1.79% | -1.79% | -1.79% | 0 | 0 |
| WIG20 [+] | 02/23/2023 | 1,824.76 | 1.55% | -1.86% | -5.12% | -10.51% | 1.83% |
| QE Qatar [+] | 02/23/2023 | 10,471.97 | -1.81% | -2.28% | -5.02% | -17.86% | -1.96% |
| BET [+] | 12/30/2023 | 11,663.53 | -5.05% | -5.05% | -5.05% | 0 | 0 |
| MOEX [+] | 02/22/2023 | 2,212.40 | 0.00% | 2.01% | 2.11% | -28.28% | 2.71% |
| TASI [+] | 02/23/2023 | 10,153.30 | -1.13% | -3.24% | -5.69% | -18.95% | -3.10% |
| BELEX15 [+] | 12/29/2023 | 824.61 | -6.58% | -6.58% | -6.58% | 0 | 5.72% |
| STI [+] | 02/22/2023 | 3,300.04 | -0.21% | -0.85% | 0.19% | -2.96% | 1.50% |
| SAX [+] | 12/30/2023 | 334.74 | 0.25% | 0.25% | 0.25% | 0 | 0 |
| SBI TOP [+] | 12/30/2023 | 1,048.80 | -11.68% | -11.68% | -11.68% | 0 | 0 |
| FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | -8.22% | -8.22% | -8.22% | 0 | 0 |
| KOSPI [+] | 02/23/2023 | 2,439.09 | 0.89% | -0.49% | 1.83% | -10.31% | 9.06% |
| ASPI [+] | 02/22/2023 | 9,160.25 | -0.20% | 3.52% | 5.07% | -20.98% | 7.74% |
| OMXS30 [+] | 02/23/2023 | 2,227.58 | 0.19% | -0.97% | 0.14% | 3.99% | 9.01% |
| SMI [+] | 12/30/2023 | 10,729.40 | -4.61% | -4.61% | -4.61% | 0 | 0 |
| TAIEX [+] | 12/30/2023 | 14,137.69 | -9.46% | -9.46% | -9.46% | 0 | 0 |
| SET [+] | 12/30/2023 | 1,668.66 | 0.98% | 0.98% | 0.98% | 0 | 0 |
| TUNINDEX [+] | 02/23/2023 | 8,040.28 | 0.17% | -1.12% | -2.00% | 13.12% | -0.86% |
| XU100 [+] | 02/23/2023 | 5,086.20 | 0.29% | 1.18% | -5.89% | 152.29% | -7.68% |
| PFTS [+] | 02/22/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
| UX [+] | 02/22/2023 | 1,428.22 | -3.37% | 1.76% | 1.53% | -18.84% | -8.79% |
| ADX ABU Dhabi [+] | 02/22/2023 | 9,887.91 | -0.61% | -0.90% | -2.93% | 8.62% | -3.16% |
| IBC Caracas [+] | 12/30/2023 | 20,947.68 | -25.65% | -25.65% | -25.65% | 0 | 0 |
| VNINDEX [+] | 02/22/2023 | 1,054.28 | -2.58% | -0.47% | -4.86% | -29.88% | 4.69% |
| LASI Lusaka [+] | 12/30/2023 | 7,526.49 | 1.05% | 1.05% | 1.05% | 0 | 0 |
