Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
MSM30 [+] | 03/08/2023 | 4,854.67 | 0.70% | 0.70% | 1.85% | 14.96% | -0.06% |
KSE100 [+] | 03/09/2023 | 41,585.54 | 0.55% | 0.60% | -2.07% | -3.39% | 2.88% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
S&P/BVL Peru [+] | 03/08/2023 | 22,072.05 | 0.52% | -0.77% | -1.46% | -10.19% | 3.48% |
PSEi [+] | 12/29/2023 | 6,566.39 | -0.65% | -0.65% | -0.65% | 0 | 0 |
WIG20 [+] | 03/09/2023 | 1,835.94 | -1.34% | -0.32% | -3.18% | -6.96% | 2.45% |
QE Qatar [+] | 03/09/2023 | 10,736.60 | -0.15% | 1.08% | 3.00% | -21.22% | 0.52% |
BET [+] | 12/30/2023 | 11,663.53 | -6.02% | -6.02% | -6.02% | 0 | 0 |
MOEX [+] | 03/07/2023 | 2,295.60 | 0.06% | 1.03% | 1.23% | 11.54% | 6.57% |
TASI [+] | 03/09/2023 | 10,463.18 | 0.51% | 0.50% | 0.49% | -17.86% | -0.15% |
BELEX15 [+] | 12/29/2023 | 824.61 | -7.57% | -7.57% | -7.57% | 0 | 5.72% |
STI [+] | 03/08/2023 | 3,226.86 | -0.57% | -0.16% | -4.77% | 2.48% | -0.75% |
SAX [+] | 12/30/2023 | 334.74 | 8.69% | 8.69% | 8.69% | 0 | 0 |
SBI TOP [+] | 12/30/2023 | 1,048.80 | -12.22% | -12.22% | -12.22% | 0 | 0 |
FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | -6.81% | -6.81% | -6.81% | 0 | 0 |
KOSPI [+] | 03/09/2023 | 2,419.09 | -0.53% | -0.53% | -2.52% | -7.75% | 8.17% |
ASPI [+] | 03/09/2023 | 9,693.23 | 3.60% | 3.60% | 8.15% | -4.63% | 14.00% |
OMXS30 [+] | 03/09/2023 | 2,245.11 | -0.15% | -0.34% | 0.44% | 9.97% | 9.87% |
SMI [+] | 12/30/2023 | 10,729.40 | -2.00% | -2.00% | -2.00% | 0 | 0 |
TAIEX [+] | 12/30/2023 | 14,137.69 | -10.35% | -10.35% | -10.35% | 0 | 0 |
SET [+] | 12/30/2023 | 1,668.66 | 3.37% | 3.37% | 3.37% | 0 | 0 |
TUNINDEX [+] | 03/09/2023 | 8,109.47 | 0.22% | 0.10% | 0.48% | 14.63% | 0.00% |
XU100 [+] | 03/09/2023 | 5,446.22 | 0.14% | 4.49% | 20.88% | 166.62% | -1.14% |
PFTS [+] | 03/08/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
UX [+] | 03/08/2023 | 1,479.74 | 2.13% | 6.04% | 5.68% | -13.89% | -5.50% |
ADX ABU Dhabi [+] | 03/08/2023 | 9,944.09 | -0.04% | 0.38% | -0.63% | 2.18% | -2.61% |
IBC Caracas [+] | 12/30/2023 | 20,947.68 | -27.06% | -27.06% | -27.06% | 0 | 0 |
VNINDEX [+] | 03/08/2023 | 1,049.18 | 1.09% | 2.38% | -2.15% | -28.81% | 4.18% |
LASI Lusaka [+] | 12/30/2023 | 7,526.49 | 2.00% | 2.00% | 2.00% | 0 | 0 |