| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| KASE [+] | 12/30/2023 | 3,251.64 | -0.12% | -0.12% | -0.12% | 0 | 0 |
| KSW Kuwait [+] | 03/21/2023 | 7,827.03 | 0.41% | -0.36% | -4.82% | -9.87% | -3.56% |
| OMX Riga [+] | 12/30/2023 | 1,152.80 | -2.83% | -2.83% | -2.83% | -0.10% | -0.10% |
| OMX Vilnius [+] | 12/30/2023 | 947.14 | -5.52% | -5.52% | -5.52% | -0.01% | -0.01% |
| LuxX [+] | 03/21/2023 | 1,521.41 | 1.94% | 1.59% | -5.41% | -15.43% | 4.16% |
| SEMDEX [+] | 12/30/2023 | 2,055.25 | 4.18% | 4.18% | 4.18% | 0 | 0 |
| IPC MEXBOL [+] | 12/30/2023 | 48,463.86 | -7.96% | -7.96% | -7.96% | 0 | 0 |
| MONEX20 [+] | 03/21/2023 | 14,595.30 | -0.81% | -0.90% | 0.48% | 49.08% | 3.21% |
| MASI [+] | 03/22/2023 | 10,316.49 | 0 | -0.95% | -2.91% | -19.53% | -3.77% |
| NSX Namibia [+] | 12/30/2023 | 1,631.10 | 4.55% | 4.55% | 4.55% | 0 | 0 |
| AEX [+] | 03/21/2023 | 736.18 | 0.98% | 1.90% | -2.84% | 2.48% | 6.85% |
| NZX 50 [+] | 12/29/2023 | 11,473.24 | -0.98% | -0.98% | -0.98% | -0.99% | 0 |
| MBI10 [+] | 03/22/2023 | 5,780.05 | 0 | -0.35% | -0.21% | -5.58% | 2.26% |
| OSEBX [+] | 03/21/2023 | 1,176.50 | 0.96% | 2.04% | -4.12% | -6.52% | -1.05% |
| MSM30 [+] | 03/20/2023 | 4,860.00 | -0.78% | -0.78% | 4.20% | 12.63% | 0.05% |
| KSE100 [+] | 03/21/2023 | 40,877.98 | -0.10% | -1.09% | -0.18% | -5.44% | 1.13% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 03/21/2023 | 21,653.54 | 1.02% | 0.97% | -0.97% | -14.69% | 1.52% |
| PSEi [+] | 12/29/2023 | 6,566.39 | 0.31% | 0.31% | 0.31% | 0 | 0 |
| WIG20 [+] | 03/21/2023 | 1,719.16 | 1.93% | 2.44% | -5.85% | -17.86% | -4.07% |
| QE Qatar [+] | 03/21/2023 | 9,876.98 | 1.01% | -0.33% | -7.64% | -26.20% | -7.53% |
| BET [+] | 12/30/2023 | 11,663.53 | -3.24% | -3.24% | -3.24% | 0 | 0 |
| MOEX [+] | 03/21/2023 | 2,398.15 | 0.04% | 3.24% | 8.39% | 16.52% | 11.33% |
| TASI [+] | 03/21/2023 | 10,359.74 | 1.39% | 3.84% | 0.88% | -19.26% | -1.13% |
| BELEX15 [+] | 12/29/2023 | 824.61 | -8.07% | -8.07% | -8.07% | 0 | 5.72% |
| STI [+] | 03/21/2023 | 3,173.93 | 1.09% | -0.29% | -4.02% | -5.41% | -2.38% |
| SAX [+] | 12/30/2023 | 334.74 | 7.07% | 7.07% | 7.07% | 0 | 0 |
| SBI TOP [+] | 12/30/2023 | 1,048.80 | -10.69% | -10.69% | -10.69% | 0 | 0 |
| FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | -2.68% | -2.68% | -2.68% | 0 | 0 |
| KOSPI [+] | 03/22/2023 | 2,416.96 | 1.20% | 0.89% | -0.03% | -10.81% | 8.07% |
| ASPI [+] | 03/20/2023 | 9,699.96 | 1.17% | 1.17% | 6.80% | -6.32% | 14.08% |
| OMXS30 [+] | 03/21/2023 | 2,145.40 | 1.26% | 2.75% | -3.51% | -1.63% | 4.99% |
| SMI [+] | 12/30/2023 | 10,729.40 | -0.59% | -0.59% | -0.59% | 0 | 0 |
| TAIEX [+] | 12/30/2023 | 14,137.69 | -10.30% | -10.30% | -10.30% | 0 | 0 |
| TUNINDEX [+] | 03/21/2023 | 8,046.79 | -0.36% | -0.36% | -0.53% | 13.35% | -0.78% |
| XU100 [+] | 03/21/2023 | 4,906.63 | -1.38% | -4.47% | -4.71% | 125.59% | -10.94% |
