Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| KASE [+] |
12/30/2023 |
3,251.64 |
-0.12% |
-0.12% |
-0.12% |
0 |
0 |
| KSW Kuwait [+] |
03/21/2023 |
7,827.03 |
0.41% |
-0.36% |
-4.82% |
-9.87% |
-3.56% |
| OMX Riga [+] |
12/30/2023 |
1,152.80 |
-2.83% |
-2.83% |
-2.83% |
-0.10% |
-0.10% |
| OMX Vilnius [+] |
12/30/2023 |
947.14 |
-5.52% |
-5.52% |
-5.52% |
-0.01% |
-0.01% |
| LuxX [+] |
03/21/2023 |
1,521.41 |
1.94% |
1.59% |
-5.41% |
-15.43% |
4.16% |
| SEMDEX [+] |
12/30/2023 |
2,055.25 |
4.18% |
4.18% |
4.18% |
0 |
0 |
| IPC MEXBOL [+] |
12/30/2023 |
48,463.86 |
-7.96% |
-7.96% |
-7.96% |
0 |
0 |
| MONEX20 [+] |
03/21/2023 |
14,595.30 |
-0.81% |
-0.90% |
0.48% |
49.08% |
3.21% |
| MASI [+] |
03/22/2023 |
10,316.49 |
0 |
-0.95% |
-2.91% |
-19.53% |
-3.77% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
4.55% |
4.55% |
4.55% |
0 |
0 |
| AEX [+] |
03/21/2023 |
736.18 |
0.98% |
1.90% |
-2.84% |
2.48% |
6.85% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
-0.98% |
-0.98% |
-0.98% |
-0.99% |
0 |
| MBI10 [+] |
03/22/2023 |
5,780.05 |
0 |
-0.35% |
-0.21% |
-5.58% |
2.26% |
| OSEBX [+] |
03/21/2023 |
1,176.50 |
0.96% |
2.04% |
-4.12% |
-6.52% |
-1.05% |
| MSM30 [+] |
03/20/2023 |
4,860.00 |
-0.78% |
-0.78% |
4.20% |
12.63% |
0.05% |
| KSE100 [+] |
03/21/2023 |
40,877.98 |
-0.10% |
-1.09% |
-0.18% |
-5.44% |
1.13% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
03/21/2023 |
21,653.54 |
1.02% |
0.97% |
-0.97% |
-14.69% |
1.52% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
0.31% |
0.31% |
0.31% |
0 |
0 |
| WIG20 [+] |
03/21/2023 |
1,719.16 |
1.93% |
2.44% |
-5.85% |
-17.86% |
-4.07% |
| QE Qatar [+] |
03/21/2023 |
9,876.98 |
1.01% |
-0.33% |
-7.64% |
-26.20% |
-7.53% |
| BET [+] |
12/30/2023 |
11,663.53 |
-3.24% |
-3.24% |
-3.24% |
0 |
0 |
| MOEX [+] |
03/21/2023 |
2,398.15 |
0.04% |
3.24% |
8.39% |
16.52% |
11.33% |
| TASI [+] |
03/21/2023 |
10,359.74 |
1.39% |
3.84% |
0.88% |
-19.26% |
-1.13% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-8.07% |
-8.07% |
-8.07% |
0 |
5.72% |
| STI [+] |
03/21/2023 |
3,173.93 |
1.09% |
-0.29% |
-4.02% |
-5.41% |
-2.38% |
| SAX [+] |
12/30/2023 |
334.74 |
7.07% |
7.07% |
7.07% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-10.69% |
-10.69% |
-10.69% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
-2.68% |
-2.68% |
-2.68% |
0 |
0 |
| KOSPI [+] |
03/22/2023 |
2,416.96 |
1.20% |
0.89% |
-0.03% |
-10.81% |
8.07% |
| ASPI [+] |
03/20/2023 |
9,699.96 |
1.17% |
1.17% |
6.80% |
-6.32% |
14.08% |
| OMXS30 [+] |
03/21/2023 |
2,145.40 |
1.26% |
2.75% |
-3.51% |
-1.63% |
4.99% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-0.59% |
-0.59% |
-0.59% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-10.30% |
-10.30% |
-10.30% |
0 |
0 |
| TUNINDEX [+] |
03/21/2023 |
8,046.79 |
-0.36% |
-0.36% |
-0.53% |
13.35% |
-0.78% |
| XU100 [+] |
03/21/2023 |
4,906.63 |
-1.38% |
-4.47% |
-4.71% |
125.59% |
-10.94% |
