| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| MSE TOP-20 [+] | 05/31/2023 | 35,917.72 | 0.78% | 2.17% | -4.92% | 5.83% | -4.39% |
| MONEX20 [+] | 06/01/2023 | 14,862.67 | 0 | 1.08% | 1.98% | 37.89% | 5.10% |
| MASI [+] | 06/02/2023 | 11,016.24 | 0 | 0.66% | 5.61% | -12.12% | 2.76% |
| MYANPIX [+] | 06/02/2023 | 360.00 | -0.39% | -0.65% | 2.18% | 0.41% | -9.23% |
| AEX [+] | 06/01/2023 | 756.35 | 1.00% | -1.50% | -0.28% | 7.87% | 9.77% |
| NZX 50 [+] | 12/29/2023 | 11,473.24 | -3.43% | -3.43% | -3.43% | -0.99% | 0 |
| MBI10 [+] | 06/01/2023 | 5,835.18 | -0.12% | -0.70% | -2.40% | -4.14% | 3.23% |
| OSEBX [+] | 06/01/2023 | 1,202.00 | 0.29% | -1.12% | -1.99% | -5.30% | 1.09% |
| MSM30 [+] | 06/01/2023 | 4,630.63 | 0.26% | 0.00% | -2.55% | 12.13% | -4.67% |
| KSE100 [+] | 06/01/2023 | 41,273.72 | -0.16% | 0.66% | -0.74% | -3.47% | 2.11% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 06/01/2023 | 21,494.85 | 1.49% | 1.20% | -1.50% | 3.82% | 0.77% |
| PSEi [+] | 12/29/2023 | 6,566.39 | 0.84% | 0.84% | 0.84% | 0 | 0 |
| WIG20 [+] | 06/01/2023 | 1,946.21 | 2.73% | -1.91% | 1.20% | 6.78% | 8.60% |
| QE Qatar [+] | 06/01/2023 | 10,208.90 | 0.53% | -2.36% | -0.62% | -20.45% | -4.42% |
| MOEX [+] | 06/01/2023 | 2,721.73 | 0.15% | 1.48% | 3.29% | 14.62% | 26.35% |
| TASI [+] | 06/01/2023 | 11,014.95 | 0.01% | -1.52% | -2.40% | -13.72% | 5.12% |
| BELEX15 [+] | 12/29/2023 | 824.61 | -9.29% | -9.29% | -9.29% | 0 | 5.72% |
| STI [+] | 06/01/2023 | 3,166.30 | 0.24% | -1.28% | -3.19% | -2.40% | -2.61% |
| SAX [+] | 12/30/2023 | 334.74 | 6.08% | 6.08% | 6.08% | 0 | 0 |
| SBI TOP [+] | 12/30/2023 | 1,048.80 | -14.49% | -14.49% | -14.49% | 0 | 0 |
| FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | -5.24% | -5.24% | -5.24% | 0 | 0 |
| KOSPI [+] | 06/02/2023 | 2,601.36 | 1.25% | 1.66% | 3.05% | -2.17% | 16.32% |
| ASPI [+] | 06/01/2023 | 8,691.61 | 1.86% | -0.06% | -3.25% | 7.77% | 2.22% |
| OMXS30 [+] | 06/01/2023 | 2,252.43 | 0.78% | -0.87% | -0.80% | 10.35% | 10.23% |
| SMI [+] | 12/30/2023 | 10,729.40 | -5.02% | -5.02% | -5.02% | 0 | 0 |
| TAIEX [+] | 12/30/2023 | 14,137.69 | -15.38% | -15.38% | -15.38% | 0 | 0 |
| SET [+] | 12/30/2023 | 1,668.66 | 9.68% | 9.68% | 9.68% | 0 | 0 |
| TUNINDEX [+] | 06/01/2023 | 8,805.55 | 0.86% | 1.48% | 6.36% | 19.28% | 8.58% |
| XU100 [+] | 06/01/2023 | 4,959.80 | 1.49% | 8.28% | 7.40% | 93.08% | -9.97% |
| PFTS [+] | 06/01/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
| UX [+] | 06/01/2023 | 1,742.42 | -0.74% | -0.74% | 8.40% | 1.39% | 11.27% |
| ADX ABU Dhabi [+] | 06/01/2023 | 9,366.41 | -0.43% | -0.92% | -3.48% | -5.35% | -8.27% |
| UCI [+] | 06/02/2023 | 699.70 | -1.31% | 0.28% | 13.62% | -4.49% | 81.04% |
| IBC Caracas [+] | 12/30/2023 | 20,947.68 | -37.21% | -37.21% | -37.21% | 0 | 0 |
| VNINDEX [+] | 06/01/2023 | 1,076.15 | 0.09% | 1.16% | 2.58% | -17.19% | 6.86% |
