Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| MSE TOP-20 [+] |
05/31/2023 |
35,917.72 |
0.78% |
2.17% |
-4.92% |
5.83% |
-4.39% |
| MONEX20 [+] |
06/01/2023 |
14,862.67 |
0 |
1.08% |
1.98% |
37.89% |
5.10% |
| MASI [+] |
06/02/2023 |
11,016.24 |
0 |
0.66% |
5.61% |
-12.12% |
2.76% |
| MYANPIX [+] |
06/02/2023 |
360.00 |
-0.39% |
-0.65% |
2.18% |
0.41% |
-9.23% |
| AEX [+] |
06/01/2023 |
756.35 |
1.00% |
-1.50% |
-0.28% |
7.87% |
9.77% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
-3.43% |
-3.43% |
-3.43% |
-0.99% |
0 |
| MBI10 [+] |
06/01/2023 |
5,835.18 |
-0.12% |
-0.70% |
-2.40% |
-4.14% |
3.23% |
| OSEBX [+] |
06/01/2023 |
1,202.00 |
0.29% |
-1.12% |
-1.99% |
-5.30% |
1.09% |
| MSM30 [+] |
06/01/2023 |
4,630.63 |
0.26% |
0.00% |
-2.55% |
12.13% |
-4.67% |
| KSE100 [+] |
06/01/2023 |
41,273.72 |
-0.16% |
0.66% |
-0.74% |
-3.47% |
2.11% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
06/01/2023 |
21,494.85 |
1.49% |
1.20% |
-1.50% |
3.82% |
0.77% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
0.84% |
0.84% |
0.84% |
0 |
0 |
| WIG20 [+] |
06/01/2023 |
1,946.21 |
2.73% |
-1.91% |
1.20% |
6.78% |
8.60% |
| QE Qatar [+] |
06/01/2023 |
10,208.90 |
0.53% |
-2.36% |
-0.62% |
-20.45% |
-4.42% |
| MOEX [+] |
06/01/2023 |
2,721.73 |
0.15% |
1.48% |
3.29% |
14.62% |
26.35% |
| TASI [+] |
06/01/2023 |
11,014.95 |
0.01% |
-1.52% |
-2.40% |
-13.72% |
5.12% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-9.29% |
-9.29% |
-9.29% |
0 |
5.72% |
| STI [+] |
06/01/2023 |
3,166.30 |
0.24% |
-1.28% |
-3.19% |
-2.40% |
-2.61% |
| SAX [+] |
12/30/2023 |
334.74 |
6.08% |
6.08% |
6.08% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-14.49% |
-14.49% |
-14.49% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
-5.24% |
-5.24% |
-5.24% |
0 |
0 |
| KOSPI [+] |
06/02/2023 |
2,601.36 |
1.25% |
1.66% |
3.05% |
-2.17% |
16.32% |
| ASPI [+] |
06/01/2023 |
8,691.61 |
1.86% |
-0.06% |
-3.25% |
7.77% |
2.22% |
| OMXS30 [+] |
06/01/2023 |
2,252.43 |
0.78% |
-0.87% |
-0.80% |
10.35% |
10.23% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-5.02% |
-5.02% |
-5.02% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-15.38% |
-15.38% |
-15.38% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
9.68% |
9.68% |
9.68% |
0 |
0 |
| TUNINDEX [+] |
06/01/2023 |
8,805.55 |
0.86% |
1.48% |
6.36% |
19.28% |
8.58% |
| XU100 [+] |
06/01/2023 |
4,959.80 |
1.49% |
8.28% |
7.40% |
93.08% |
-9.97% |
| PFTS [+] |
06/01/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
06/01/2023 |
1,742.42 |
-0.74% |
-0.74% |
8.40% |
1.39% |
11.27% |
| ADX ABU Dhabi [+] |
06/01/2023 |
9,366.41 |
-0.43% |
-0.92% |
-3.48% |
-5.35% |
-8.27% |
| UCI [+] |
06/02/2023 |
699.70 |
-1.31% |
0.28% |
13.62% |
-4.49% |
81.04% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-37.21% |
-37.21% |
-37.21% |
0 |
0 |
| VNINDEX [+] |
06/01/2023 |
1,076.15 |
0.09% |
1.16% |
2.58% |
-17.19% |
6.86% |
