| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| MSE TOP-20 [+] | 06/15/2023 | 36,441.23 | 0.77% | 1.27% | -1.11% | 6.63% | -2.99% |
| MONEX20 [+] | 06/15/2023 | 14,851.61 | -1.49% | -1.53% | 1.30% | 34.62% | 5.02% |
| MASI [+] | 06/15/2023 | 11,385.36 | 1.69% | 2.94% | 5.97% | -7.88% | 6.20% |
| MYANPIX [+] | 06/15/2023 | 356.83 | 0.31% | 0.33% | 0.38% | 1.00% | -10.03% |
| NSX Namibia [+] | 12/30/2023 | 1,631.10 | -1.42% | -1.42% | -1.42% | 0 | 0 |
| AEX [+] | 06/15/2023 | 772.64 | 0.16% | 1.75% | 2.18% | 16.50% | 12.14% |
| NZX 50 [+] | 12/29/2023 | 11,473.24 | -1.83% | -1.83% | -1.83% | -0.99% | 0 |
| MBI10 [+] | 06/15/2023 | 5,746.22 | -0.17% | -1.21% | -2.37% | -1.49% | 1.66% |
| OSEBX [+] | 06/15/2023 | 1,235.36 | -0.22% | 0.31% | 1.54% | 0.98% | 3.90% |
| MSM30 [+] | 06/14/2023 | 4,687.06 | -0.20% | 0.38% | -0.38% | 13.73% | -3.51% |
| KSE100 [+] | 06/15/2023 | 41,404.50 | -0.32% | -1.19% | -0.75% | -0.08% | 2.43% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 06/14/2023 | 22,379.73 | 0.41% | 1.93% | 4.12% | 14.40% | 4.92% |
| PSEi [+] | 12/29/2023 | 6,566.39 | 1.62% | 1.62% | 1.62% | 0 | 0 |
| WIG20 [+] | 06/15/2023 | 2,097.34 | 1.04% | 2.26% | 8.08% | 22.86% | 17.04% |
| QE Qatar [+] | 06/15/2023 | 10,271.46 | -0.20% | 0.14% | -1.98% | -18.65% | -3.83% |
| BET [+] | 12/30/2023 | 11,663.53 | -3.20% | -3.20% | -3.20% | 0 | 0 |
| MOEX [+] | 06/14/2023 | 2,765.18 | 0.29% | 2.11% | 7.80% | 20.76% | 28.37% |
| TASI [+] | 06/15/2023 | 11,516.14 | -0.15% | 1.04% | 2.55% | -3.86% | 9.90% |
| BELEX15 [+] | 12/29/2023 | 824.61 | -7.09% | -7.09% | -7.09% | 0 | 5.72% |
| STI [+] | 06/14/2023 | 3,218.14 | 0.90% | 0.98% | 0.30% | 3.51% | -1.02% |
| KOSPI [+] | 06/15/2023 | 2,608.54 | -0.40% | -1.24% | 5.21% | 6.59% | 16.64% |
| ASPI [+] | 06/14/2023 | 9,216.49 | 1.62% | 4.51% | 3.23% | 16.83% | 8.40% |
| OMXS30 [+] | 06/15/2023 | 2,310.66 | -0.09% | 0.38% | 2.64% | 18.69% | 13.08% |
| TUNINDEX [+] | 06/15/2023 | 8,814.70 | -0.04% | 0.35% | 5.32% | 18.82% | 8.69% |
| XU100 [+] | 06/15/2023 | 5,495.48 | 2.51% | -2.33% | 22.09% | 117.12% | -0.25% |
| PFTS [+] | 06/14/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
| UX [+] | 06/14/2023 | 1,736.99 | 1.94% | -1.13% | 1.09% | 1.08% | 10.93% |
| ADX ABU Dhabi [+] | 06/14/2023 | 9,392.56 | 0.44% | 0.25% | -2.51% | -1.62% | -8.02% |
| UCI [+] | 06/15/2023 | 728.62 | 3.46% | 4.50% | 7.08% | 0.94% | 88.52% |
| IBC Caracas [+] | 12/30/2023 | 20,947.68 | -39.51% | -39.51% | -39.51% | 0 | 0 |
| VNINDEX [+] | 06/14/2023 | 1,117.42 | -0.45% | 0.89% | 4.74% | -9.18% | 10.96% |
