Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
SPX Fiji [+] | 07/07/2023 | 8,238.13 | 0.09% | -0.64% | -0.08% | 3.76% | 3.91% |
OMX25 [+] | 07/06/2023 | 4,352.27 | -1.83% | -1.53% | -5.83% | -2.95% | -9.81% |
GSE Ghana [+] | 07/05/2023 | 2,821.82 | 0.13% | 0.49% | 12.20% | 10.85% | 15.46% |
ICEX [+] | 07/07/2023 | 1,998.32 | 0 | 1.28% | 2.99% | -15.45% | -9.14% |
NIFTY [+] | 07/06/2023 | 19,497.30 | 0.51% | 1.61% | 4.83% | 21.94% | 7.69% |
JCI Jakarta [+] | 07/06/2023 | 6,757.33 | 0.57% | 1.43% | 2.09% | 1.67% | -1.36% |
TA-35 [+] | 07/06/2023 | 1,762.59 | -0.93% | -0.04% | 0.73% | -3.45% | -1.91% |
ASE Amman [+] | 07/06/2023 | 2,471.09 | -0.24% | 0.34% | -0.90% | -3.00% | -1.22% |
KASE [+] | 07/05/2023 | 3,610.27 | -0.04% | 0.17% | 2.36% | 33.96% | 11.03% |
KSW Kuwait [+] | 07/06/2023 | 7,990.24 | -0.04% | 2.32% | 4.47% | -2.84% | -1.55% |
KSE Kyrgyz [+] | 07/06/2023 | 2,756.80 | 1.14% | 0.13% | 1.10% | 68.30% | 19.21% |
LSX Index [+] | 07/06/2023 | 1,019.94 | 0.18% | -0.18% | -1.16% | 78.06% | 42.20% |
OMX Riga [+] | 12/30/2023 | 1,152.80 | -11.54% | -11.54% | -11.54% | -0.10% | -0.10% |
OMX Vilnius [+] | 12/30/2023 | 947.14 | -3.67% | -3.67% | -3.67% | -0.01% | -0.01% |
LuxX [+] | 07/06/2023 | 1,421.82 | -1.49% | -1.21% | -3.52% | 1.77% | -2.66% |
MSE TOP-20 [+] | 07/05/2023 | 36,682.11 | 0.48% | -0.59% | 1.83% | 10.09% | -2.35% |
MONEX20 [+] | 07/06/2023 | 14,971.22 | 0.16% | 1.87% | 0.49% | 34.02% | 5.87% |
MASI [+] | 07/07/2023 | 11,621.72 | 0 | 0.36% | 5.41% | -0.89% | 8.41% |
MYANPIX [+] | 07/07/2023 | 357.98 | -0.99% | 0.60% | -0.16% | 2.87% | -9.74% |
AEX [+] | 07/06/2023 | 753.34 | -2.15% | -2.66% | -1.17% | 14.71% | 9.34% |
MBI10 [+] | 07/07/2023 | 5,737.50 | 0 | 0.42% | -1.32% | -1.14% | 1.51% |
OSEBX [+] | 07/06/2023 | 1,198.34 | -1.53% | -1.30% | -1.27% | 3.35% | 0.79% |
MSM30 [+] | 07/06/2023 | 4,790.15 | -0.11% | -4.98% | 2.90% | 16.14% | -1.39% |
KSE100 [+] | 07/06/2023 | 44,211.72 | 1.51% | 6.98% | 5.48% | 7.41% | 9.38% |
S&P/BVL Peru [+] | 07/06/2023 | 22,276.12 | -0.50% | -0.24% | 1.22% | 23.34% | 4.43% |
WIG20 [+] | 07/06/2023 | 2,010.48 | -0.23% | -2.42% | -2.09% | 21.49% | 12.19% |
QE Qatar [+] | 07/06/2023 | 10,245.58 | -0.26% | 0.41% | -0.09% | -15.05% | -4.08% |
MOEX [+] | 07/06/2023 | 2,819.60 | 0.52% | 0.79% | 5.16% | 26.90% | 30.89% |
TASI [+] | 07/06/2023 | 11,597.91 | 0.05% | 0.90% | 2.48% | 1.59% | 10.68% |
BELEX15 [+] | 12/29/2023 | 824.61 | -4.31% | -4.31% | -4.31% | 0 | 5.72% |
STI [+] | 07/06/2023 | 3,150.43 | -1.10% | -1.73% | -1.24% | 1.51% | -3.10% |
KOSPI [+] | 07/07/2023 | 2,526.71 | -1.16% | -1.47% | -3.40% | 8.24% | 12.98% |
ASPI [+] | 07/05/2023 | 10,176.13 | 0.55% | 7.76% | 16.08% | 40.58% | 19.68% |
OMXS30 [+] | 07/06/2023 | 2,238.51 | -1.79% | -3.09% | -2.38% | 16.67% | 9.55% |