Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
PX [+] | 07/19/2023 | 1,324.80 | 0.54% | 1.06% | -0.10% | 6.15% | 10.24% |
OMXC20 [+] | 07/20/2023 | 2,057.89 | 1.97% | 2.57% | 1.25% | 18.33% | 12.13% |
EGX30 [+] | 07/19/2023 | 17,578.67 | -0.17% | 1.36% | -2.28% | 94.59% | 20.41% |
OMX Tallinn [+] | 12/30/2023 | 1,766.73 | -6.12% | -6.12% | -6.12% | 0.41% | 0.41% |
OMX25 [+] | 07/20/2023 | 4,405.25 | -0.32% | 0.03% | -2.69% | -5.41% | -8.71% |
JCI Jakarta [+] | 07/20/2023 | 6,864.19 | 0.50% | -0.08% | 3.06% | -0.15% | 0.20% |
TA-35 [+] | 07/20/2023 | 1,884.31 | -0.89% | 4.78% | 4.01% | -0.93% | 4.86% |
ASE Amman [+] | 07/20/2023 | 2,484.47 | 0.36% | 1.20% | 1.25% | -3.95% | -0.68% |
KASE [+] | 07/21/2023 | 3,670.27 | 0.01% | 1.42% | 3.81% | 33.28% | 12.87% |
KSW Kuwait [+] | 07/18/2023 | 8,161.09 | 0.52% | 0.41% | 4.34% | -1.05% | 0.56% |
LSX Index [+] | 07/19/2023 | 1,033.76 | 1.38% | 1.08% | 1.66% | 84.38% | 44.12% |
OMX Riga [+] | 12/30/2023 | 1,152.80 | -9.49% | -9.49% | -9.49% | -0.10% | -0.10% |
OMX Vilnius [+] | 12/30/2023 | 947.14 | -3.49% | -3.49% | -3.49% | -0.01% | -0.01% |
LuxX [+] | 07/20/2023 | 1,484.59 | 0.87% | 1.76% | 1.98% | 2.78% | 1.63% |
MSE TOP-20 [+] | 07/20/2023 | 36,889.47 | -0.24% | -1.38% | 0.97% | 10.90% | -1.80% |
MASI [+] | 07/21/2023 | 11,731.63 | -0.03% | 1.60% | 2.09% | -1.77% | 9.43% |
MYANPIX [+] | 07/21/2023 | 357.80 | -1.49% | 0.18% | 0.35% | 4.48% | -9.79% |
AEX [+] | 07/20/2023 | 769.62 | -0.70% | -1.20% | 0.86% | 10.83% | 11.70% |
OSEBX [+] | 07/20/2023 | 1,223.29 | 1.11% | 1.85% | -0.87% | 1.40% | 2.88% |
MSM30 [+] | 07/18/2023 | 4,809.85 | 1.10% | 0.85% | 2.72% | 14.49% | -0.98% |
KSE100 [+] | 07/20/2023 | 45,426.58 | 0.75% | 0.79% | 11.76% | 12.28% | 12.39% |
S&P/BVL Peru [+] | 07/20/2023 | 22,984.90 | -0.40% | 1.00% | 2.00% | 23.28% | 7.76% |
WIG20 [+] | 07/20/2023 | 2,159.05 | -0.57% | 1.50% | 4.46% | 27.41% | 20.48% |
QE Qatar [+] | 07/20/2023 | 10,446.11 | 0.65% | 2.16% | 1.75% | -16.68% | -2.20% |
MOEX [+] | 07/20/2023 | 2,917.48 | -0.88% | 0.51% | 4.06% | 40.59% | 35.44% |
TASI [+] | 07/20/2023 | 11,755.94 | 0.03% | 0.35% | 2.84% | -0.91% | 12.19% |
STI [+] | 07/20/2023 | 3,274.38 | -0.03% | 0.79% | 1.68% | 3.28% | 0.71% |
KOSPI [+] | 07/21/2023 | 2,609.76 | 0.37% | -0.71% | 1.05% | 8.33% | 16.69% |
ASPI [+] | 07/19/2023 | 10,940.82 | 1.34% | 3.26% | 19.17% | 43.13% | 28.68% |
TUNINDEX [+] | 07/20/2023 | 8,992.11 | -0.01% | 0.26% | 1.40% | 18.35% | 10.88% |
XU100 [+] | 07/20/2023 | 6,682.11 | 1.69% | 3.80% | 27.24% | 164.62% | 21.29% |
UX [+] | 07/20/2023 | 1,600.51 | 0.19% | 1.86% | 0.84% | -6.87% | 2.21% |
ADX ABU Dhabi [+] | 07/20/2023 | 9,629.31 | -0.37% | -0.44% | 1.75% | 2.45% | -5.70% |
UCI [+] | 07/21/2023 | 663.84 | -0.99% | -12.77% | -9.83% | -13.81% | 71.76% |