Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| JCI Jakarta [+] |
08/10/2023 |
6,893.28 |
0.26% |
0.59% |
2.41% |
-2.72% |
0.62% |
| TA-35 [+] |
08/10/2023 |
1,888.36 |
0.06% |
1.32% |
7.74% |
-6.70% |
5.09% |
| ASE Amman [+] |
08/10/2023 |
2,443.02 |
0.17% |
0.00% |
0.14% |
-5.21% |
-2.34% |
| KASE [+] |
08/11/2023 |
3,792.65 |
-0.15% |
2.11% |
4.86% |
25.62% |
16.64% |
| KSW Kuwait [+] |
08/10/2023 |
7,860.65 |
-0.70% |
-1.03% |
-2.14% |
-8.32% |
-3.14% |
| KSE Kyrgyz [+] |
08/10/2023 |
2,969.84 |
0.02% |
0.03% |
7.72% |
76.27% |
28.42% |
| LSX Index [+] |
08/10/2023 |
1,030.39 |
-1.36% |
0.44% |
0.93% |
76.24% |
43.65% |
| OMX Riga [+] |
12/30/2023 |
1,152.80 |
-14.80% |
-14.80% |
-14.80% |
-0.10% |
-0.10% |
| OMX Vilnius [+] |
12/30/2023 |
947.14 |
-1.91% |
-1.91% |
-1.91% |
-0.01% |
-0.01% |
| LuxX [+] |
08/10/2023 |
1,510.04 |
0.29% |
0.20% |
6.08% |
0.52% |
3.38% |
| MSE TOP-20 [+] |
08/10/2023 |
35,306.85 |
-0.40% |
-3.20% |
-5.61% |
1.72% |
-6.01% |
| MONEX20 [+] |
08/10/2023 |
14,961.90 |
0.27% |
0.20% |
-0.41% |
33.12% |
5.80% |
| MASI [+] |
08/11/2023 |
12,055.65 |
0 |
-0.42% |
4.53% |
-0.23% |
12.46% |
| MYANPIX [+] |
08/11/2023 |
385.38 |
1.73% |
3.87% |
8.08% |
17.90% |
-2.83% |
| AEX [+] |
08/10/2023 |
777.79 |
0.98% |
0.66% |
2.91% |
7.39% |
12.89% |
| MBI10 [+] |
08/11/2023 |
5,737.82 |
0 |
-0.53% |
-0.29% |
-2.33% |
1.51% |
| OSEBX [+] |
08/10/2023 |
1,255.55 |
-0.04% |
1.03% |
4.48% |
0.57% |
5.60% |
| MSM30 [+] |
08/10/2023 |
4,757.21 |
-0.35% |
-0.05% |
-0.40% |
2.25% |
-2.06% |
| KSE100 [+] |
08/10/2023 |
47,837.53 |
-1.03% |
-1.54% |
7.35% |
12.57% |
18.35% |
| S&P/BVL Peru [+] |
08/10/2023 |
23,656.87 |
-0.62% |
0.02% |
3.91% |
16.31% |
10.91% |
| WIG20 [+] |
08/10/2023 |
2,130.58 |
1.63% |
-1.80% |
4.37% |
25.76% |
18.89% |
| QE Qatar [+] |
08/10/2023 |
10,735.63 |
0.18% |
-0.79% |
6.25% |
-20.88% |
0.51% |
| MOEX [+] |
08/10/2023 |
3,148.86 |
1.59% |
1.82% |
10.22% |
43.38% |
46.18% |
| TASI [+] |
08/10/2023 |
11,424.12 |
1.22% |
0.64% |
-1.41% |
-8.10% |
9.02% |
| STI [+] |
08/10/2023 |
3,322.93 |
0.28% |
0.93% |
5.51% |
1.11% |
2.20% |
| KOSPI [+] |
08/11/2023 |
2,591.26 |
-0.40% |
-0.44% |
1.12% |
2.67% |
15.87% |
| ASPI [+] |
08/09/2023 |
11,631.97 |
-0.79% |
0.14% |
12.83% |
36.85% |
36.81% |
| OMXS30 [+] |
08/10/2023 |
2,223.17 |
0.62% |
0.61% |
-0.92% |
9.76% |
8.80% |
| TUNINDEX [+] |
08/10/2023 |
8,901.74 |
0.04% |
-0.18% |
-1.42% |
14.41% |
9.77% |
| XU100 [+] |
08/10/2023 |
7,441.50 |
-2.09% |
0.55% |
18.68% |
162.99% |
35.08% |
| UX [+] |
08/10/2023 |
1,581.88 |
-0.36% |
-4.55% |
2.23% |
-5.89% |
1.02% |
| ADX ABU Dhabi [+] |
08/10/2023 |
9,904.25 |
-0.49% |
1.20% |
3.33% |
-2.88% |
-3.00% |
| UCI [+] |
08/11/2023 |
654.14 |
-0.46% |
0.58% |
-14.19% |
-16.35% |
69.25% |
| VNINDEX [+] |
08/10/2023 |
1,220.61 |
-1.08% |
-0.44% |
6.23% |
-2.86% |
21.20% |
