Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
KASE [+] | 08/25/2023 | 3,796.66 | 0.07% | 1.16% | 3.26% | 21.24% | 16.76% |
KSW Kuwait [+] | 08/24/2023 | 7,765.55 | 0.46% | -0.55% | -3.75% | -11.16% | -4.31% |
KSE Kyrgyz [+] | 08/25/2023 | 2,968.82 | 0 | 0.07% | -0.01% | 52.62% | 28.38% |
LSX Index [+] | 08/24/2023 | 1,056.23 | 0.47% | 2.90% | 4.92% | 77.87% | 47.25% |
OMX Riga [+] | 12/30/2023 | 1,152.80 | -19.51% | -19.51% | -19.51% | -0.10% | -0.10% |
OMX Vilnius [+] | 12/30/2023 | 947.14 | -1.56% | -1.56% | -1.56% | -0.01% | -0.01% |
LuxX [+] | 08/24/2023 | 1,438.69 | -0.34% | 0.45% | -2.51% | -1.47% | -1.51% |
MSE TOP-20 [+] | 08/24/2023 | 35,297.65 | -0.78% | -1.81% | -4.58% | -0.53% | -6.04% |
MONEX20 [+] | 08/24/2023 | 15,123.82 | 0.60% | 0.85% | 2.41% | 36.04% | 6.95% |
MASI [+] | 08/25/2023 | 11,876.75 | 0 | -0.80% | 0.87% | -2.66% | 10.79% |
MYANPIX [+] | 08/25/2023 | 395.37 | 0.30% | 2.48% | 10.19% | 20.06% | -0.32% |
AEX [+] | 08/24/2023 | 733.99 | -0.91% | -0.14% | -4.87% | 2.83% | 6.53% |
MBI10 [+] | 08/25/2023 | 5,675.26 | 0 | -0.51% | -1.24% | -2.55% | 0.41% |
OSEBX [+] | 08/24/2023 | 1,228.37 | -0.06% | -0.74% | -0.71% | -4.05% | 3.31% |
MSM30 [+] | 08/23/2023 | 4,775.01 | 0.05% | 0.05% | -0.53% | 3.76% | -1.70% |
KSE100 [+] | 08/24/2023 | 47,774.30 | 0.55% | -0.92% | 3.71% | 10.24% | 18.19% |
S&P/BVL Peru [+] | 08/16/2023 | 22,898.55 | -0.71% | -2.42% | 0.62% | 13.24% | 7.35% |
WIG20 [+] | 08/24/2023 | 2,009.58 | -0.14% | -0.25% | -7.55% | 24.00% | 12.14% |
QE Qatar [+] | 08/24/2023 | 10,364.71 | 0.31% | -2.01% | -1.26% | -24.07% | -2.96% |
MOEX [+] | 08/24/2023 | 3,137.37 | -0.28% | 0.84% | 6.81% | 42.85% | 45.65% |
TASI [+] | 08/24/2023 | 11,405.30 | 0.34% | -0.84% | -3.36% | -8.35% | 8.85% |
STI [+] | 08/24/2023 | 3,180.72 | 0.21% | 0.21% | -2.59% | -1.63% | -2.17% |
KOSPI [+] | 08/25/2023 | 2,519.14 | -0.73% | 0.58% | -4.45% | 1.69% | 12.64% |
ASPI [+] | 08/23/2023 | 11,385.47 | 0.94% | -0.16% | 2.51% | 25.51% | 33.91% |
OMXS30 [+] | 08/24/2023 | 2,145.74 | -0.42% | 0.00% | -4.37% | 8.18% | 5.01% |
TUNINDEX [+] | 08/24/2023 | 8,920.03 | 0.57% | 0.41% | -1.17% | 12.67% | 9.99% |
XU100 [+] | 08/24/2023 | 7,491.94 | -1.45% | -0.28% | 11.90% | 144.81% | 35.99% |
PFTS [+] | 08/24/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
UX [+] | 08/24/2023 | 1,569.48 | 0 | -0.04% | -2.83% | 0.59% | 0.23% |
ADX ABU Dhabi [+] | 08/24/2023 | 9,771.42 | 0.43% | -0.30% | 0.32% | -2.31% | -4.31% |
UCI [+] | 08/25/2023 | 628.50 | -3.48% | -5.09% | -5.79% | -10.51% | 62.62% |
VNINDEX [+] | 08/24/2023 | 1,189.39 | 1.44% | 0.97% | -0.11% | -6.87% | 18.10% |