Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| BUX [+] |
12/30/2023 |
43,793.76 |
-21.64% |
-21.64% |
-21.64% |
0 |
0 |
| ICEX [+] |
09/08/2023 |
2,011.64 |
0 |
-2.91% |
-2.28% |
-16.82% |
-8.54% |
| NIFTY [+] |
09/07/2023 |
19,727.05 |
0.59% |
1.50% |
0.66% |
11.93% |
8.96% |
| JCI Jakarta [+] |
09/07/2023 |
6,954.81 |
-0.59% |
-0.33% |
0.99% |
-3.23% |
1.52% |
| TA-35 [+] |
09/07/2023 |
1,826.54 |
-0.72% |
-1.15% |
-2.45% |
-7.29% |
1.65% |
| ASE Amman [+] |
09/07/2023 |
2,411.01 |
0.44% |
-0.12% |
-1.36% |
-2.79% |
-3.62% |
| KASE [+] |
09/08/2023 |
3,875.72 |
0.04% |
0.62% |
3.23% |
23.23% |
19.19% |
| KSW Kuwait [+] |
09/07/2023 |
7,691.23 |
0.69% |
0.01% |
-3.74% |
-8.95% |
-5.23% |
| KSE Kyrgyz [+] |
09/07/2023 |
3,023.20 |
0 |
0 |
1.82% |
56.05% |
30.73% |
| LSX Index [+] |
09/07/2023 |
1,004.00 |
-0.59% |
-1.84% |
-3.16% |
61.73% |
39.97% |
| OMX Riga [+] |
12/30/2023 |
1,152.80 |
-17.07% |
-17.07% |
-17.07% |
-0.10% |
-0.10% |
| OMX Vilnius [+] |
12/30/2023 |
947.14 |
-1.61% |
-1.61% |
-1.61% |
-0.01% |
-0.01% |
| LuxX [+] |
09/07/2023 |
1,428.77 |
-1.19% |
-1.87% |
-5.18% |
3.67% |
-2.19% |
| FBMKLCI [+] |
12/30/2023 |
1,495.49 |
2.43% |
2.43% |
2.43% |
0 |
0 |
| MSE Malta [+] |
12/30/2023 |
3,554.18 |
-4.58% |
-4.58% |
-4.58% |
0 |
0 |
| SEMDEX [+] |
12/30/2023 |
2,055.25 |
-1.04% |
-1.04% |
-1.04% |
0 |
0 |
| IPC MEXBOL [+] |
12/30/2023 |
48,463.86 |
-7.66% |
-7.66% |
-7.66% |
0 |
0 |
| MSE TOP-20 [+] |
09/07/2023 |
34,826.86 |
0.54% |
0.38% |
-2.80% |
1.24% |
-7.29% |
| MONEX20 [+] |
09/07/2023 |
14,890.78 |
-0.04% |
-0.74% |
-0.20% |
32.76% |
5.30% |
| MASI [+] |
09/08/2023 |
11,752.38 |
0 |
-1.13% |
-2.66% |
-3.33% |
9.63% |
| MYANPIX [+] |
09/08/2023 |
381.23 |
-0.57% |
-3.03% |
0.69% |
-15.59% |
-3.88% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
1.89% |
1.89% |
1.89% |
0 |
0 |
| AEX [+] |
09/07/2023 |
739.71 |
-0.77% |
-0.85% |
-4.20% |
10.20% |
7.36% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-2.40% |
-2.40% |
-2.40% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-14.93% |
-14.93% |
-14.93% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
7.63% |
7.63% |
7.63% |
0 |
0 |
| TUNINDEX [+] |
09/07/2023 |
8,954.55 |
-0.23% |
0.13% |
0.38% |
8.98% |
10.42% |
| XU100 [+] |
09/07/2023 |
8,337.67 |
1.91% |
3.49% |
11.61% |
145.02% |
51.34% |
| PFTS [+] |
09/07/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
09/07/2023 |
1,736.30 |
10.34% |
10.59% |
8.18% |
17.87% |
10.88% |
| ADX ABU Dhabi [+] |
09/07/2023 |
9,659.77 |
0.47% |
-1.30% |
-1.67% |
-0.59% |
-5.40% |
| UCI [+] |
09/08/2023 |
671.01 |
-0.74% |
0.68% |
4.74% |
53.51% |
73.62% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-46.20% |
-46.20% |
-46.20% |
0 |
0 |
| VNINDEX [+] |
09/07/2023 |
1,243.14 |
-0.19% |
1.56% |
0.14% |
0.00% |
23.44% |
| LASI Lusaka [+] |
12/30/2023 |
7,526.49 |
-18.71% |
-18.71% |
-18.71% |
0 |
0 |
