Stock indices in statistics
| Stock Market Indexes |
|
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| SPX Fiji [+] |
10/20/2023 |
8,246.76 |
0.09% |
0.73% |
0.54% |
8.29% |
4.02% |
| OMX25 [+] |
10/19/2023 |
4,082.53 |
-1.56% |
-3.88% |
-6.56% |
-10.82% |
-15.40% |
| GSE Ghana [+] |
08/30/2023 |
3,099.49 |
0.82% |
0.98% |
4.37% |
23.89% |
26.83% |
| HANG SENG [+] |
12/30/2023 |
19,781.41 |
14.65% |
14.65% |
14.65% |
0 |
0 |
| BUX [+] |
12/30/2023 |
43,793.76 |
-23.27% |
-23.27% |
-23.27% |
0 |
0 |
| ICEX [+] |
10/20/2023 |
1,834.58 |
0 |
-2.88% |
-5.86% |
-14.63% |
-16.59% |
| NIFTY [+] |
10/19/2023 |
19,624.70 |
-0.24% |
-0.64% |
-2.53% |
12.06% |
8.39% |
| JCI Jakarta [+] |
10/19/2023 |
6,846.43 |
-1.18% |
-1.16% |
-1.92% |
-0.20% |
-0.06% |
| TA-35 [+] |
10/19/2023 |
1,669.43 |
-1.85% |
-2.56% |
-9.22% |
-11.76% |
-7.09% |
| ASE Amman [+] |
10/19/2023 |
2,424.10 |
0.34% |
0.47% |
0.65% |
-3.30% |
-3.10% |
| KASE [+] |
10/20/2023 |
4,074.59 |
-0.15% |
0.48% |
2.05% |
30.32% |
25.31% |
| KSW Kuwait [+] |
10/19/2023 |
7,375.79 |
-0.17% |
2.71% |
-3.54% |
-7.73% |
-9.12% |
| KSE Kyrgyz [+] |
10/19/2023 |
2,639.51 |
0 |
0 |
-5.60% |
37.62% |
14.14% |
| LSX Index [+] |
10/18/2023 |
1,070.96 |
-0.06% |
-0.17% |
2.46% |
25.77% |
49.31% |
| OMX Riga [+] |
12/30/2023 |
1,152.80 |
-18.21% |
-18.21% |
-18.21% |
-0.10% |
-0.10% |
| OMX Vilnius [+] |
12/30/2023 |
947.14 |
0.36% |
0.36% |
0.36% |
-0.01% |
-0.01% |
| LuxX [+] |
10/19/2023 |
1,344.17 |
-0.61% |
-3.25% |
-5.40% |
2.55% |
-7.98% |
| FBMKLCI [+] |
12/30/2023 |
1,495.49 |
3.66% |
3.66% |
3.66% |
0 |
0 |
| MSE Malta [+] |
12/30/2023 |
3,554.18 |
-1.23% |
-1.23% |
-1.23% |
0 |
0 |
| SEMDEX [+] |
12/30/2023 |
2,055.25 |
-1.53% |
-1.53% |
-1.53% |
0 |
0 |
| IPC MEXBOL [+] |
12/30/2023 |
48,463.86 |
-0.70% |
-0.70% |
-0.70% |
0 |
0 |
| MSE TOP-20 [+] |
10/19/2023 |
34,950.20 |
0.61% |
-0.99% |
0.52% |
2.69% |
-6.96% |
| MONEX20 [+] |
10/19/2023 |
15,333.95 |
0.11% |
-0.83% |
3.37% |
27.09% |
8.43% |
| MASI [+] |
10/20/2023 |
12,262.69 |
0 |
0.21% |
4.17% |
10.81% |
14.39% |
| MYANPIX [+] |
10/20/2023 |
373.92 |
-1.72% |
-0.72% |
-2.61% |
-10.04% |
-5.72% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
5.55% |
5.55% |
5.55% |
0 |
0 |
| AEX [+] |
10/19/2023 |
727.61 |
-0.27% |
-0.86% |
-1.00% |
12.74% |
5.60% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| XU100 [+] |
10/19/2023 |
7,769.03 |
-0.94% |
-4.24% |
-0.19% |
100.22% |
41.02% |
| PFTS [+] |
10/19/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
10/19/2023 |
2,072.48 |
0 |
0 |
20.98% |
45.16% |
32.35% |
| ADX ABU Dhabi [+] |
10/19/2023 |
9,428.35 |
-0.59% |
-0.58% |
-4.01% |
-6.34% |
-7.67% |
| UCI [+] |
10/20/2023 |
704.69 |
0.95% |
3.25% |
8.06% |
107.90% |
82.33% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-55.39% |
-55.39% |
-55.39% |
0 |
0 |
| VNINDEX [+] |
10/19/2023 |
1,087.85 |
-1.41% |
-5.79% |
-10.21% |
2.62% |
8.02% |
| LASI Lusaka [+] |
12/30/2023 |
7,526.49 |
-23.58% |
-23.58% |
-23.58% |
0 |
|
