Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| NSX Namibia [+] |
12/29/2024 |
1,633.30 |
4.42% |
4.42% |
4.42% |
0 |
0.13% |
| AEX [+] |
12/29/2024 |
786.82 |
0.83% |
0.83% |
0.83% |
0 |
0 |
| NZX 50 [+] |
01/04/2024 |
11,721.78 |
0.24% |
-0.41% |
3.52% |
0.76% |
-0.41% |
| MBI10 [+] |
01/05/2024 |
6,220.83 |
0 |
1.71% |
2.11% |
7.99% |
1.71% |
| OSEBX [+] |
12/29/2024 |
1,306.61 |
-1.25% |
-1.25% |
-1.25% |
0 |
0 |
| MSM30 [+] |
12/31/2024 |
4,514.07 |
-1.43% |
-1.43% |
-1.43% |
0 |
0 |
| KSE100 [+] |
01/04/2024 |
64,655.19 |
0.01% |
3.53% |
3.32% |
59.49% |
3.53% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
01/04/2024 |
25,679.61 |
0.47% |
-1.08% |
15.07% |
17.96% |
-1.08% |
| PSEi [+] |
12/29/2024 |
6,450.04 |
-2.31% |
-2.31% |
-2.31% |
0 |
0 |
| WIG20 [+] |
12/29/2024 |
2,342.99 |
2.66% |
2.66% |
2.66% |
0 |
0 |
| QE Qatar [+] |
12/31/2024 |
10,830.63 |
3.80% |
3.80% |
3.80% |
0 |
0 |
| BET [+] |
12/29/2024 |
15,371.11 |
0.92% |
0.92% |
0.92% |
0 |
31.79% |
| MOEX [+] |
12/29/2023 |
3,099.11 |
-0.09% |
0.21% |
-2.34% |
44.34% |
0 |
| TASI [+] |
01/04/2024 |
12,145.45 |
1.82% |
1.49% |
8.52% |
15.32% |
1.49% |
| BELEX15 [+] |
12/28/2024 |
875.66 |
-0.17% |
-0.17% |
-0.17% |
0 |
6.19% |
| STI [+] |
01/04/2024 |
3,174.01 |
-0.79% |
-2.04% |
2.92% |
-2.11% |
-2.04% |
| SAX [+] |
12/29/2024 |
313.30 |
0 |
0 |
0 |
0 |
-6.40% |
| SBI TOP [+] |
12/29/2024 |
1,253.41 |
-0.09% |
-0.09% |
-0.09% |
0.33% |
19.51% |
| FTSE/JSE Top40 [+] |
12/29/2024 |
70,494.80 |
3.37% |
3.37% |
3.37% |
0 |
5.29% |
| KOSPI [+] |
12/28/2024 |
2,655.28 |
2.64% |
2.64% |
2.64% |
0 |
0 |
| ASPI [+] |
12/29/2024 |
10,654.16 |
-0.57% |
-0.57% |
-0.57% |
0 |
0 |
| OMXS30 [+] |
12/29/2024 |
2,396.07 |
1.45% |
1.45% |
1.45% |
0 |
0 |
| SMI [+] |
12/29/2024 |
11,137.79 |
-0.77% |
-0.77% |
-0.77% |
0 |
3.81% |
| TAIEX [+] |
12/29/2024 |
17,930.81 |
2.12% |
2.12% |
2.12% |
0 |
26.83% |
| SET [+] |
12/28/2024 |
1,415.85 |
-1.31% |
-1.31% |
-1.31% |
0 |
-15.15% |
| TUNINDEX [+] |
12/29/2024 |
8,749.07 |
1.93% |
1.93% |
1.93% |
-0.02% |
-0.02% |
| XU100 [+] |
12/29/2024 |
7,470.18 |
-1.03% |
-1.03% |
-1.03% |
0 |
0 |
| PFTS [+] |
01/04/2024 |
507.03 |
0 |
0 |
0 |
-2.34% |
0 |
| UX [+] |
01/04/2024 |
1,685.73 |
0 |
0 |
-2.33% |
6.86% |
0 |
| ADX ABU Dhabi [+] |
01/04/2024 |
9,650.10 |
-0.67% |
0.75% |
1.16% |
-6.12% |
0.75% |
| UCI [+] |
01/05/2024 |
695.27 |
1.22% |
-1.13% |
3.22% |
75.35% |
-1.13% |
| IBC Caracas [+] |
12/29/2024 |
57,832.46 |
-0.39% |
-0.39% |
-0.39% |
0 |
176.08% |
| VNINDEX [+] |
01/04/2024 |
1,150.72 |
0.57% |
1.84% |
2.70% |
9.97% |
1.84% |
| LASI Lusaka [+] |
12/29/2024 |
11,068.07 |
0 |
0 |
0 |
0 |
47.05% |
