| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| JCI Jakarta [+] | 12/29/2024 | 7,272.80 | 0.52% | 0.52% | 0.52% | 0 | 0 |
| TA-35 [+] | 02/07/2024 | 1,841.57 | 0.23% | 0.60% | -1.41% | 1.95% | -1.27% |
| ASE Amman [+] | 02/08/2024 | 2,483.55 | 0.53% | -0.35% | -0.02% | -8.89% | 2.15% |
| KASE [+] | 02/08/2024 | 4,372.37 | 0.51% | 1.15% | 2.85% | 30.39% | 4.42% |
| KSW Kuwait [+] | 12/28/2024 | 7,477.04 | -6.09% | -6.09% | -6.09% | 0 | 0 |
| KSE Kyrgyz [+] | 02/08/2024 | 2,694.64 | -0.03% | -0.03% | 0.43% | 14.56% | 0.43% |
| LSX Index [+] | 02/08/2024 | 1,156.67 | -0.70% | 0.31% | 6.80% | 14.82% | 7.16% |
| OMX Riga [+] | 12/29/2024 | 1,336.34 | -1.51% | -1.51% | -1.51% | 0 | 15.92% |
| OMX Vilnius [+] | 12/29/2024 | 946.76 | -1.88% | -1.88% | -1.88% | 0 | -0.04% |
| LuxX [+] | 02/07/2024 | 1,494.56 | -0.70% | -1.46% | -1.32% | -6.30% | -1.97% |
| FBMKLCI [+] | 12/29/2024 | 1,454.66 | -3.86% | -3.86% | -3.86% | 0 | -2.73% |
| MSE Malta [+] | 12/29/2024 | 3,959.39 | 5.94% | 5.94% | 5.94% | 0 | 11.40% |
| SEMDEX [+] | 12/29/2024 | 2,038.10 | -0.25% | -0.25% | -0.25% | 0 | -0.83% |
| IPC MEXBOL [+] | 12/29/2024 | 57,386.25 | -2.26% | -2.26% | -2.26% | 0 | 18.41% |
| MSE TOP-20 [+] | 02/07/2024 | 42,474.53 | 0.53% | 0.76% | 2.16% | 12.55% | 2.50% |
| MONEX20 [+] | 02/08/2024 | 15,406.47 | 0.00% | 0.50% | -1.13% | 5.91% | -1.13% |
| MASI [+] | 12/29/2024 | 12,092.88 | -3.64% | -3.64% | -3.64% | 0 | 0 |
| MYANPIX [+] | 02/08/2024 | 367.46 | 0.28% | 0.51% | 0.57% | -5.68% | 0.06% |
| NSX Namibia [+] | 12/29/2024 | 1,633.30 | 6.86% | 6.86% | 6.86% | 0 | 0.13% |
| AEX [+] | 12/29/2024 | 786.82 | -5.22% | -5.22% | -5.22% | 0 | 0 |
| NZX 50 [+] | 02/07/2024 | 11,952.17 | 0.55% | 0.36% | 1.72% | -1.64% | 1.54% |
| MBI10 [+] | 02/08/2024 | 6,601.52 | -0.04% | -0.57% | 5.73% | 13.99% | 7.93% |
| OSEBX [+] | 12/29/2024 | 1,306.61 | 4.77% | 4.77% | 4.77% | 0 | 0 |
| MSM30 [+] | 12/31/2024 | 4,514.07 | -0.72% | -0.72% | -0.72% | 0 | 0 |
| KSE100 [+] | 02/07/2024 | 64,196.62 | 0.62% | 1.89% | -0.49% | 54.61% | 2.80% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 02/07/2024 | 27,230.74 | -0.30% | 0.64% | 5.92% | 22.01% | 4.89% |
| PSEi [+] | 12/29/2024 | 6,450.04 | -5.56% | -5.56% | -5.56% | 0 | 0 |
| WIG20 [+] | 12/29/2024 | 2,342.99 | -0.18% | -0.18% | -0.18% | 0 | 0 |
| QE Qatar [+] | 12/31/2024 | 10,830.63 | 8.41% | 8.41% | 8.41% | 0 | 0 |
| BET [+] | 12/29/2024 | 15,371.11 | -2.26% | -2.26% | -2.26% | 0 | 31.79% |
| MOEX [+] | 02/07/2024 | 3,256.58 | 0.56% | 0.94% | 3.83% | 43.61% | 5.08% |
| TASI [+] | 02/07/2024 | 12,165.93 | 0.78% | 1.70% | -0.97% | 16.20% | 1.66% |
| BELEX15 [+] | 12/28/2024 | 875.66 | -1.86% | -1.86% | -1.86% | 0 | 6.19% |
| STI [+] | 02/07/2024 | 3,156.15 | 0.97% | -0.74% | -0.88% | -6.65% | -2.60% |
| SAX [+] | 12/29/2024 | 313.30 | 0.37% | 0.37% | 0.37% | 0 | -6.40% |
| SBI TOP [+] | 12/29/2024 | 1,253.41 | -8.16% | -8.16% | -8.16% | 0.33% | 19.51% |
