Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| JCI Jakarta [+] |
12/29/2024 |
7,272.80 |
0.52% |
0.52% |
0.52% |
0 |
0 |
| TA-35 [+] |
02/07/2024 |
1,841.57 |
0.23% |
0.60% |
-1.41% |
1.95% |
-1.27% |
| ASE Amman [+] |
02/08/2024 |
2,483.55 |
0.53% |
-0.35% |
-0.02% |
-8.89% |
2.15% |
| KASE [+] |
02/08/2024 |
4,372.37 |
0.51% |
1.15% |
2.85% |
30.39% |
4.42% |
| KSW Kuwait [+] |
12/28/2024 |
7,477.04 |
-6.09% |
-6.09% |
-6.09% |
0 |
0 |
| KSE Kyrgyz [+] |
02/08/2024 |
2,694.64 |
-0.03% |
-0.03% |
0.43% |
14.56% |
0.43% |
| LSX Index [+] |
02/08/2024 |
1,156.67 |
-0.70% |
0.31% |
6.80% |
14.82% |
7.16% |
| OMX Riga [+] |
12/29/2024 |
1,336.34 |
-1.51% |
-1.51% |
-1.51% |
0 |
15.92% |
| OMX Vilnius [+] |
12/29/2024 |
946.76 |
-1.88% |
-1.88% |
-1.88% |
0 |
-0.04% |
| LuxX [+] |
02/07/2024 |
1,494.56 |
-0.70% |
-1.46% |
-1.32% |
-6.30% |
-1.97% |
| FBMKLCI [+] |
12/29/2024 |
1,454.66 |
-3.86% |
-3.86% |
-3.86% |
0 |
-2.73% |
| MSE Malta [+] |
12/29/2024 |
3,959.39 |
5.94% |
5.94% |
5.94% |
0 |
11.40% |
| SEMDEX [+] |
12/29/2024 |
2,038.10 |
-0.25% |
-0.25% |
-0.25% |
0 |
-0.83% |
| IPC MEXBOL [+] |
12/29/2024 |
57,386.25 |
-2.26% |
-2.26% |
-2.26% |
0 |
18.41% |
| MSE TOP-20 [+] |
02/07/2024 |
42,474.53 |
0.53% |
0.76% |
2.16% |
12.55% |
2.50% |
| MONEX20 [+] |
02/08/2024 |
15,406.47 |
0.00% |
0.50% |
-1.13% |
5.91% |
-1.13% |
| MASI [+] |
12/29/2024 |
12,092.88 |
-3.64% |
-3.64% |
-3.64% |
0 |
0 |
| MYANPIX [+] |
02/08/2024 |
367.46 |
0.28% |
0.51% |
0.57% |
-5.68% |
0.06% |
| NSX Namibia [+] |
12/29/2024 |
1,633.30 |
6.86% |
6.86% |
6.86% |
0 |
0.13% |
| AEX [+] |
12/29/2024 |
786.82 |
-5.22% |
-5.22% |
-5.22% |
0 |
0 |
| NZX 50 [+] |
02/07/2024 |
11,952.17 |
0.55% |
0.36% |
1.72% |
-1.64% |
1.54% |
| MBI10 [+] |
02/08/2024 |
6,601.52 |
-0.04% |
-0.57% |
5.73% |
13.99% |
7.93% |
| OSEBX [+] |
12/29/2024 |
1,306.61 |
4.77% |
4.77% |
4.77% |
0 |
0 |
| MSM30 [+] |
12/31/2024 |
4,514.07 |
-0.72% |
-0.72% |
-0.72% |
0 |
0 |
| KSE100 [+] |
02/07/2024 |
64,196.62 |
0.62% |
1.89% |
-0.49% |
54.61% |
2.80% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
02/07/2024 |
27,230.74 |
-0.30% |
0.64% |
5.92% |
22.01% |
4.89% |
| PSEi [+] |
12/29/2024 |
6,450.04 |
-5.56% |
-5.56% |
-5.56% |
0 |
0 |
| WIG20 [+] |
12/29/2024 |
2,342.99 |
-0.18% |
-0.18% |
-0.18% |
0 |
0 |
| QE Qatar [+] |
12/31/2024 |
10,830.63 |
8.41% |
8.41% |
8.41% |
0 |
0 |
| BET [+] |
12/29/2024 |
15,371.11 |
-2.26% |
-2.26% |
-2.26% |
0 |
31.79% |
| MOEX [+] |
02/07/2024 |
3,256.58 |
0.56% |
0.94% |
3.83% |
43.61% |
5.08% |
| TASI [+] |
02/07/2024 |
12,165.93 |
0.78% |
1.70% |
-0.97% |
16.20% |
1.66% |
| BELEX15 [+] |
12/28/2024 |
875.66 |
-1.86% |
-1.86% |
-1.86% |
0 |
6.19% |
| STI [+] |
02/07/2024 |
3,156.15 |
0.97% |
-0.74% |
-0.88% |
-6.65% |
-2.60% |
| SAX [+] |
12/29/2024 |
313.30 |
0.37% |
0.37% |
0.37% |
0 |
-6.40% |
| SBI TOP [+] |
12/29/2024 |
1,253.41 |
-8.16% |
-8.16% |
-8.16% |
0.33% |
19.51% |
