| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| ICEX [+] | 12/29/2024 | 2,124.25 | -6.12% | -6.12% | -6.12% | 0 | 0 |
| NIFTY [+] | 02/22/2024 | 22,217.45 | 0.74% | 0.80% | 2.99% | 26.56% | 2.24% |
| JCI Jakarta [+] | 12/29/2024 | 7,272.80 | -0.91% | -0.91% | -0.91% | 0 | 0 |
| TA-35 [+] | 02/22/2024 | 1,914.51 | 1.13% | 2.12% | 3.92% | 8.78% | 2.64% |
| ASE Amman [+] | 02/22/2024 | 2,465.25 | 0.19% | -0.25% | 0.09% | -7.58% | 1.40% |
| KASE [+] | 02/23/2024 | 4,698.95 | 0.50% | 2.80% | 8.47% | 40.96% | 12.22% |
| KSW Kuwait [+] | 12/28/2024 | 7,477.04 | -8.01% | -8.01% | -8.01% | 0 | 0 |
| KSE Kyrgyz [+] | 02/23/2024 | 2,701.12 | 0 | 0.01% | 1.19% | 6.85% | 0.67% |
| LSX Index [+] | 02/23/2024 | 1,179.84 | 0.25% | 1.16% | 7.42% | 10.33% | 9.30% |
| OMX Riga [+] | 12/29/2024 | 1,336.34 | -0.44% | -0.44% | -0.44% | 0 | 15.92% |
| OMX Vilnius [+] | 12/29/2024 | 946.76 | -0.68% | -0.68% | -0.68% | 0 | -0.04% |
| LuxX [+] | 02/12/2024 | 1,550.56 | 1.24% | 1.24% | 4.47% | -1.69% | 1.71% |
| FBMKLCI [+] | 12/29/2024 | 1,454.66 | -5.88% | -5.88% | -5.88% | 0 | -2.73% |
| AEX [+] | 12/29/2024 | 786.82 | -8.24% | -8.24% | -8.24% | 0 | 0 |
| NZX 50 [+] | 02/22/2024 | 11,711.82 | 0.86% | 0.62% | 0.21% | -0.81% | -0.50% |
| MBI10 [+] | 02/23/2024 | 6,697.75 | 0 | 0.32% | 6.62% | 16.18% | 9.51% |
| OSEBX [+] | 12/29/2024 | 1,306.61 | 3.41% | 3.41% | 3.41% | 0 | 0 |
| MSM30 [+] | 12/31/2024 | 4,514.07 | -1.43% | -1.43% | -1.43% | 0 | 0 |
| KSE100 [+] | 02/22/2024 | 61,933.13 | 0.61% | 3.44% | -3.14% | 50.44% | -0.83% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 02/22/2024 | 28,463.53 | 0.30% | 0.40% | 8.22% | 31.14% | 9.64% |
| PSEi [+] | 12/29/2024 | 6,450.04 | -6.56% | -6.56% | -6.56% | 0 | 0 |
| WIG20 [+] | 12/29/2024 | 2,342.99 | -4.26% | -4.26% | -4.26% | 0 | 0 |
| QE Qatar [+] | 12/31/2024 | 10,830.63 | 5.12% | 5.12% | 5.12% | 0 | 0 |
| BET [+] | 12/29/2024 | 15,371.11 | -3.26% | -3.26% | -3.26% | 0 | 31.79% |
| MOEX [+] | 02/22/2024 | 3,142.30 | 0.09% | -3.09% | -0.94% | 42.03% | 1.39% |
| TASI [+] | 02/21/2024 | 12,634.33 | 0.22% | 1.06% | 5.25% | 23.02% | 5.57% |
| BELEX15 [+] | 12/28/2024 | 875.66 | -5.28% | -5.28% | -5.28% | 0 | 6.19% |
| STI [+] | 02/22/2024 | 3,222.94 | 0.18% | 0.03% | 2.34% | -2.34% | -0.53% |
| SAX [+] | 12/29/2024 | 313.30 | -0.09% | -0.09% | -0.09% | 0 | -6.40% |
| SBI TOP [+] | 12/29/2024 | 1,253.41 | -10.81% | -10.81% | -10.81% | 0.33% | 19.51% |
| UCI [+] | 02/23/2024 | 651.61 | 0.27% | -1.59% | -3.05% | 35.39% | -7.34% |
| IBC Caracas [+] | 12/29/2024 | 57,832.46 | 16.19% | 16.19% | 16.19% | 0 | 176.08% |
| VNINDEX [+] | 02/22/2024 | 1,227.31 | -0.22% | 1.46% | 3.76% | 16.41% | 8.62% |
| LASI Lusaka [+] | 12/29/2024 | 11,068.07 | -7.29% | -7.29% | -7.29% | 0 | 47.05% |
