| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 03/27/2024 | 28,366.99 | -1.46% | -4.32% | -0.58% | 31.24% | 9.27% |
| PSEi [+] | 03/27/2024 | 6,903.53 | 0.08% | 0.31% | 0.62% | 4.68% | 7.03% |
| WIG20 [+] | 03/28/2024 | 2,436.05 | 1.72% | 2.45% | 1.00% | 43.79% | 3.97% |
| QE Qatar [+] | 03/28/2024 | 9,943.61 | -0.14% | -2.62% | -5.18% | -3.54% | -8.19% |
| BET [+] | 03/29/2024 | 17,025.61 | 1.16% | 1.62% | 7.14% | 41.25% | 45.97% |
| MOEX [+] | 03/29/2024 | 3,332.53 | 0.60% | 1.80% | 2.33% | 35.42% | 7.53% |
| TASI [+] | 03/28/2024 | 12,565.89 | -0.33% | -2.10% | -0.36% | 20.04% | 5.00% |
| BELEX15 [+] | 03/29/2024 | 989.95 | 0.45% | 2.17% | 6.92% | 11.32% | 20.05% |
| STI [+] | 03/28/2024 | 3,224.01 | -0.85% | 0.19% | 2.71% | -0.97% | -0.50% |
| SAX [+] | 03/28/2024 | 307.32 | 0 | 0 | -1.37% | -3.30% | -8.19% |
| SBI TOP [+] | 03/28/2024 | 1,459.20 | -0.62% | 0.40% | 3.37% | 23.31% | 39.13% |
| FTSE/JSE Top40 [+] | 03/28/2024 | 68,339.75 | 0.94% | 1.92% | 3.83% | -2.99% | 2.07% |
| KOSPI [+] | 03/29/2024 | 2,746.94 | 0.04% | -0.06% | 3.96% | 12.40% | 3.45% |
| ASPI [+] | 03/28/2024 | 11,444.38 | 0.09% | 1.62% | 7.16% | 23.95% | 7.42% |
| OMXS30 [+] | 03/28/2024 | 2,518.28 | -0.75% | -0.63% | 2.90% | 19.03% | 5.10% |
| SMI [+] | 03/28/2024 | 11,730.43 | 0.21% | 0.67% | 2.77% | 8.22% | 9.33% |
| TAIEX [+] | 03/28/2024 | 20,146.55 | -0.27% | -0.40% | 6.85% | 28.31% | 42.50% |
| SET [+] | 03/29/2024 | 1,377.94 | 0.55% | -0.22% | 0.53% | -14.44% | -17.42% |
| TUNINDEX [+] | 03/29/2024 | 8,921.28 | 0.06% | 1.11% | 3.37% | 9.92% | 1.95% |
| XU100 [+] | 03/29/2024 | 9,142.40 | 0.69% | 0.34% | -0.56% | 84.95% | 22.39% |
| UX [+] | 01/24/2024 | 1,612.09 | 0 | -0.04% | -7.19% | 13.72% | -4.37% |
| ADX ABU Dhabi [+] | 03/29/2024 | 9,228.09 | -0.39% | -1.00% | -0.29% | -2.41% | -3.65% |
| UCI [+] | 03/29/2024 | 661.47 | -0.55% | 0.37% | -1.78% | 36.44% | -5.94% |
| IBC Caracas [+] | 03/27/2024 | 55,619.96 | 1.40% | 9.27% | 11.75% | 92.15% | 165.52% |
