| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
| HANG SENG [+] | 05/22/2024 | 19,195.60 | -0.13% | -1.83% | 16.25% | -2.45% | -2.96% |
| BUX [+] | 05/17/2024 | 68,088.24 | -1.11% | -1.34% | 2.98% | 48.47% | 55.47% |
| ICEX [+] | 05/22/2024 | 2,083.15 | 0.14% | 0.18% | -0.35% | 2.78% | -1.93% |
| NIFTY [+] | 05/22/2024 | 22,597.80 | 0.31% | 0.43% | 1.17% | 23.39% | 3.99% |
| JCI Jakarta [+] | 05/22/2024 | 7,221.04 | 0.26% | -1.65% | 1.95% | 7.30% | -0.71% |
| TA-35 [+] | 05/22/2024 | 1,971.22 | -0.16% | -0.57% | 1.93% | 9.25% | 5.68% |
| ASE Amman [+] | 05/22/2024 | 2,415.09 | 0.94% | 1.08% | -1.18% | -2.42% | -0.66% |
| KASE [+] | 05/22/2024 | 5,109.86 | -0.06% | 1.89% | 3.77% | 42.46% | 22.03% |
| KSW Kuwait [+] | 05/21/2024 | 7,791.36 | -0.26% | -0.68% | 1.04% | 3.43% | 4.20% |
| KSE Kyrgyz [+] | 05/22/2024 | 3,458.18 | 1.60% | 1.60% | 7.52% | 24.89% | 28.89% |
| LSX Index [+] | 05/22/2024 | 1,086.94 | 0.11% | -0.13% | -0.87% | 6.56% | 0.70% |
| OMX Riga [+] | 05/22/2024 | 1,195.74 | -1.29% | -2.76% | -11.04% | 4.81% | 3.72% |
| OMX Vilnius [+] | 05/22/2024 | 968.22 | 0.03% | -0.58% | 1.73% | -4.00% | 2.23% |
| LuxX [+] | 05/21/2024 | 1,447.56 | 0.02% | 0.57% | 1.84% | -2.68% | -5.05% |
| FBMKLCI [+] | 05/21/2024 | 1,622.09 | -0.33% | 0.34% | 4.82% | 13.55% | 8.47% |
| MSE Malta [+] | 05/20/2024 | 3,738.14 | -0.55% | -0.55% | 0.05% | 1.78% | 5.18% |
| SEMDEX [+] | 05/21/2024 | 2,176.60 | -0.55% | -1.37% | 1.09% | 9.75% | 5.90% |
| IPC MEXBOL [+] | 05/22/2024 | 56,432.03 | -0.58% | -2.00% | -0.21% | 5.55% | 16.44% |
| MSE TOP-20 [+] | 05/21/2024 | 42,496.26 | 0.28% | -0.32% | 0.84% | 17.82% | 2.56% |
| MYANPIX [+] | 05/21/2024 | 376.09 | 0.46% | 1.04% | 1.85% | 4.44% | 2.41% |
| NSX Namibia [+] | 05/20/2024 | 1,765.70 | 1.45% | 1.45% | 15.25% | 14.75% | 8.25% |
| AEX [+] | 05/22/2024 | 910.52 | -0.11% | -0.30% | 5.08% | 18.62% | 15.72% |
| NZX 50 [+] | 05/22/2024 | 11,732.28 | 0.48% | 0.28% | -1.02% | -2.17% | -0.32% |
| MBI10 [+] | 05/22/2024 | 7,318.37 | 0.49% | 0.85% | 2.97% | 24.47% | 19.65% |
| OSEBX [+] | 05/22/2024 | 1,418.31 | -0.44% | 0.13% | 5.82% | 16.19% | 8.55% |
| MSM30 [+] | 05/19/2024 | 4,781.81 | 0.14% | 0.25% | 1.37% | 1.81% | 5.93% |
| KSE100 [+] | 05/22/2024 | 74,912.50 | -0.26% | -0.55% | 4.84% | 81.81% | 19.95% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 05/21/2024 | 30,891.77 | 0.60% | 2.53% | 11.93% | 43.07% | 19.00% |
| PSEi [+] | 05/22/2024 | 6,607.22 | -0.40% | -0.17% | 2.53% | -0.21% | 2.44% |
| WIG20 [+] | 05/22/2024 | 2,552.70 | -0.58% | -0.86% | 1.77% | 27.33% | 8.95% |
| QE Qatar [+] | 05/22/2024 | 9,707.96 | -0.09% | 0.06% | 0.45% | -8.74% | -10.37% |
| BET [+] | 05/15/2024 | 17,291.92 | 0.01% | 0.27% | 2.27% | 43.63% | 48.26% |
| MOEX [+] | 05/21/2024 | 3,428.38 | -1.15% | -2.10% | -1.22% | 30.55% | 10.62% |
| TASI [+] | 05/22/2024 | 12,157.03 | 0.29% | -0.34% | -2.81% | 7.31% | 1.58% |
| BELEX15 [+] | 05/22/2024 | 993.85 | 0.38% | 0.37% | -0.86% | 8.81% | 20.52% |
