Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| GSE Ghana [+] |
08/30/2023 |
3,099.49 |
0.82% |
0.98% |
4.37% |
23.89% |
0 |
| HANG SENG [+] |
05/22/2024 |
19,195.60 |
-0.13% |
-1.83% |
16.25% |
-2.45% |
-2.96% |
| BUX [+] |
05/17/2024 |
68,088.24 |
-1.11% |
-1.34% |
2.98% |
48.47% |
55.47% |
| ICEX [+] |
05/22/2024 |
2,083.15 |
0.14% |
0.18% |
-0.35% |
2.78% |
-1.93% |
| NIFTY [+] |
05/22/2024 |
22,597.80 |
0.31% |
0.43% |
1.17% |
23.39% |
3.99% |
| JCI Jakarta [+] |
05/22/2024 |
7,221.04 |
0.26% |
-1.65% |
1.95% |
7.30% |
-0.71% |
| TA-35 [+] |
05/22/2024 |
1,971.22 |
-0.16% |
-0.57% |
1.93% |
9.25% |
5.68% |
| ASE Amman [+] |
05/22/2024 |
2,415.09 |
0.94% |
1.08% |
-1.18% |
-2.42% |
-0.66% |
| KASE [+] |
05/22/2024 |
5,109.86 |
-0.06% |
1.89% |
3.77% |
42.46% |
22.03% |
| KSW Kuwait [+] |
05/21/2024 |
7,791.36 |
-0.26% |
-0.68% |
1.04% |
3.43% |
4.20% |
| KSE Kyrgyz [+] |
05/22/2024 |
3,458.18 |
1.60% |
1.60% |
7.52% |
24.89% |
28.89% |
| LSX Index [+] |
05/22/2024 |
1,086.94 |
0.11% |
-0.13% |
-0.87% |
6.56% |
0.70% |
| OMX Riga [+] |
05/22/2024 |
1,195.74 |
-1.29% |
-2.76% |
-11.04% |
4.81% |
3.72% |
| OMX Vilnius [+] |
05/22/2024 |
968.22 |
0.03% |
-0.58% |
1.73% |
-4.00% |
2.23% |
| LuxX [+] |
05/21/2024 |
1,447.56 |
0.02% |
0.57% |
1.84% |
-2.68% |
-5.05% |
| FBMKLCI [+] |
05/21/2024 |
1,622.09 |
-0.33% |
0.34% |
4.82% |
13.55% |
8.47% |
| MSE Malta [+] |
05/20/2024 |
3,738.14 |
-0.55% |
-0.55% |
0.05% |
1.78% |
5.18% |
| SEMDEX [+] |
05/21/2024 |
2,176.60 |
-0.55% |
-1.37% |
1.09% |
9.75% |
5.90% |
| IPC MEXBOL [+] |
05/22/2024 |
56,432.03 |
-0.58% |
-2.00% |
-0.21% |
5.55% |
16.44% |
| MSE TOP-20 [+] |
05/21/2024 |
42,496.26 |
0.28% |
-0.32% |
0.84% |
17.82% |
2.56% |
| MYANPIX [+] |
05/21/2024 |
376.09 |
0.46% |
1.04% |
1.85% |
4.44% |
2.41% |
| NSX Namibia [+] |
05/20/2024 |
1,765.70 |
1.45% |
1.45% |
15.25% |
14.75% |
8.25% |
| AEX [+] |
05/22/2024 |
910.52 |
-0.11% |
-0.30% |
5.08% |
18.62% |
15.72% |
| NZX 50 [+] |
05/22/2024 |
11,732.28 |
0.48% |
0.28% |
-1.02% |
-2.17% |
-0.32% |
| MBI10 [+] |
05/22/2024 |
7,318.37 |
0.49% |
0.85% |
2.97% |
24.47% |
19.65% |
| OSEBX [+] |
05/22/2024 |
1,418.31 |
-0.44% |
0.13% |
5.82% |
16.19% |
8.55% |
| MSM30 [+] |
05/19/2024 |
4,781.81 |
0.14% |
0.25% |
1.37% |
1.81% |
5.93% |
| KSE100 [+] |
05/22/2024 |
74,912.50 |
-0.26% |
-0.55% |
4.84% |
81.81% |
19.95% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
05/21/2024 |
30,891.77 |
0.60% |
2.53% |
11.93% |
43.07% |
19.00% |
| PSEi [+] |
05/22/2024 |
6,607.22 |
-0.40% |
-0.17% |
2.53% |
-0.21% |
2.44% |
| WIG20 [+] |
05/22/2024 |
2,552.70 |
-0.58% |
-0.86% |
1.77% |
27.33% |
8.95% |
| QE Qatar [+] |
05/22/2024 |
9,707.96 |
-0.09% |
0.06% |
0.45% |
-8.74% |
-10.37% |
| BET [+] |
05/15/2024 |
17,291.92 |
0.01% |
0.27% |
2.27% |
43.63% |
48.26% |
| MOEX [+] |
05/21/2024 |
3,428.38 |
-1.15% |
-2.10% |
-1.22% |
30.55% |
10.62% |
| TASI [+] |
05/22/2024 |
12,157.03 |
0.29% |
-0.34% |
-2.81% |
7.31% |
1.58% |
| BELEX15 [+] |
05/22/2024 |
993.85 |
0.38% |
0.37% |
-0.86% |
8.81% |
20.52% |
