| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| NSX Namibia [+] | 06/05/2024 | 1,650.50 | -1.55% | -1.90% | -2.92% | 6.13% | 1.19% |
| AEX [+] | 06/05/2024 | 918.67 | 1.88% | 1.67% | 3.52% | 20.35% | 16.76% |
| NZX 50 [+] | 06/06/2024 | 11,973.01 | -0.20% | 0.89% | 1.29% | 0.74% | 1.72% |
| MBI10 [+] | 06/06/2024 | 7,476.07 | 0 | 0.38% | 2.67% | 28.44% | 22.23% |
| OSEBX [+] | 06/05/2024 | 1,413.36 | -0.12% | -1.89% | 3.07% | 15.16% | 8.17% |
| MSM30 [+] | 06/05/2024 | 4,778.70 | -0.09% | -1.13% | -0.55% | 2.66% | 5.86% |
| KSE100 [+] | 06/05/2024 | 74,159.51 | -0.67% | -2.27% | 3.04% | 78.10% | 18.75% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 06/05/2024 | 29,741.49 | 0.78% | -1.58% | 2.62% | 35.85% | 14.57% |
| PSEi [+] | 06/06/2024 | 6,509.86 | 1.06% | 1.19% | -2.14% | 0.46% | 0.93% |
| WIG20 [+] | 06/05/2024 | 2,445.33 | 0.47% | -1.62% | -1.02% | 21.05% | 4.37% |
| QE Qatar [+] | 06/05/2024 | 9,491.46 | 0.29% | 1.13% | -2.05% | -9.04% | -12.36% |
| BET [+] | 06/05/2024 | 17,891.78 | 1.09% | 1.72% | 3.90% | 47.45% | 53.40% |
| MOEX [+] | 06/05/2024 | 3,212.24 | 0.79% | -0.15% | -6.67% | 19.23% | 3.65% |
| TASI [+] | 06/05/2024 | 11,553.16 | -0.51% | -0.62% | -6.63% | 2.30% | -3.46% |
| BELEX15 [+] | 06/05/2024 | 985.34 | -0.77% | -1.01% | -1.97% | 8.98% | 19.49% |
| STI [+] | 06/05/2024 | 3,330.01 | -0.27% | -0.20% | 1.13% | 4.42% | 2.77% |
| SAX [+] | 06/05/2024 | 304.45 | -0.75% | -1.23% | -1.72% | -3.51% | -9.05% |
| SBI TOP [+] | 06/05/2024 | 1,497.63 | 0.29% | 0.32% | 4.20% | 21.05% | 42.79% |
| FTSE/JSE Top40 [+] | 06/05/2024 | 70,582.69 | 0.03% | 0.18% | 0.40% | -1.17% | 5.42% |
| KOSPI [+] | 06/05/2024 | 2,689.57 | 1.03% | 2.01% | 0.48% | 2.84% | 1.29% |
| ASPI [+] | 06/05/2024 | 12,189.85 | 0.71% | 0.69% | -1.73% | 39.05% | 14.41% |
| OMXS30 [+] | 06/05/2024 | 2,609.72 | 0.85% | 0.22% | 2.74% | 13.81% | 8.92% |
| SMI [+] | 06/05/2024 | 12,148.71 | 1.11% | 1.23% | 7.77% | 6.43% | 13.23% |
| TAIEX [+] | 06/05/2024 | 21,484.88 | 0.60% | 1.47% | 5.68% | 28.54% | 51.97% |
| SET [+] | 06/05/2024 | 1,338.32 | 0.07% | -0.55% | -2.31% | -12.60% | -19.80% |
| TUNINDEX [+] | 06/05/2024 | 9,514.16 | 0.72% | 0.40% | 4.31% | 7.80% | 8.73% |
| XU100 [+] | 06/05/2024 | 10,350.96 | -0.13% | -0.48% | 0.72% | 92.66% | 38.56% |
| PFTS [+] | 06/05/2024 | 507.03 | 0 | 0 | 0 | 0 | 0 |
| UX [+] | 06/05/2024 | 1,200.53 | 0 | 4.25% | -4.50% | -29.52% | -28.78% |
| ADX ABU Dhabi [+] | 06/04/2024 | 8,918.51 | 0.01% | 0.63% | -1.32% | -5.18% | -6.88% |
| UCI [+] | 06/06/2024 | 665.96 | -1.82% | -5.08% | -0.29% | -4.74% | -5.30% |
| IBC Caracas [+] | 06/05/2024 | 70,255.80 | 1.11% | 1.51% | 8.71% | 111.09% | 235.39% |
| VNINDEX [+] | 06/04/2024 | 1,283.52 | 0.28% | 1.73% | 5.12% | 17.66% | 13.59% |
| LASI Lusaka [+] | 06/05/2024 | 13,350.85 | -0.14% | -0.06% | 3.15% | 59.14% | 77.38% |
