Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
CROBEX [+] | 07/17/2024 | 2,893.38 | 0.32% | 0.99% | 3.06% | 21.97% | 14.19% |
CSE [+] | 07/16/2024 | 163.98 | -0.16% | -0.02% | 0.56% | 41.47% | 83.12% |
PX [+] | 07/16/2024 | 1,596.11 | -0.26% | 0.36% | 5.24% | 21.75% | 12.88% |
OMXC20 [+] | 07/17/2024 | 2,711.01 | -4.09% | -5.46% | -4.81% | 34.51% | 18.72% |
EGX30 [+] | 07/15/2024 | 27,952.04 | -0.32% | -0.32% | 5.81% | 61.18% | 12.28% |
OMX Tallinn [+] | 07/18/2024 | 1,753.08 | 0.02% | -0.08% | 0.41% | -7.41% | -0.77% |
SPX Fiji [+] | 07/16/2024 | 9,009.98 | 0 | 0 | 2.79% | 8.47% | 4.63% |
OMX25 [+] | 07/17/2024 | 4,476.98 | 0.27% | -1.45% | -0.66% | 2.28% | -0.86% |
GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
HANG SENG [+] | 07/17/2024 | 17,739.41 | 0.06% | -3.03% | -1.10% | -8.62% | -10.32% |
BUX [+] | 07/16/2024 | 72,294.66 | -0.60% | 0.06% | 3.97% | 39.42% | 65.08% |
ICEX [+] | 07/18/2024 | 2,012.35 | 0 | 0.78% | -2.03% | -1.78% | -5.27% |
NIFTY [+] | 12/31/2024 | 24,044.50 | -2.31% | -2.31% | -2.31% | 10.64% | 10.64% |
JCI Jakarta [+] | 07/17/2024 | 7,222.88 | -0.20% | -1.23% | 7.25% | 5.18% | -0.69% |
TA-35 [+] | 07/17/2024 | 2,060.96 | -0.72% | -0.42% | 2.92% | 14.17% | 10.49% |
ASE Amman [+] | 07/17/2024 | 2,422.78 | -0.04% | -0.13% | 0.09% | -1.97% | -0.35% |
KASE [+] | 07/18/2024 | 5,212.49 | -0.72% | -0.44% | 3.29% | 42.96% | 24.48% |
KSW Kuwait [+] | 07/17/2024 | 7,772.55 | 0.10% | -0.21% | 1.54% | -4.27% | 3.95% |
KSE Kyrgyz [+] | 07/17/2024 | 3,737.53 | 0.04% | 0.04% | 7.56% | 33.34% | 39.30% |
LSX Index [+] | 07/17/2024 | 1,050.32 | 0.41% | -0.61% | -1.80% | 3.08% | -2.70% |
OMX Riga [+] | 07/18/2024 | 933.04 | 0 | 1.15% | -25.69% | -27.18% | -19.06% |
OMX Vilnius [+] | 07/18/2024 | 995.13 | 0.18% | 0.28% | 0.08% | 1.87% | 5.07% |
LuxX [+] | 07/17/2024 | 1,378.59 | -0.38% | -1.10% | -0.32% | -5.10% | -9.57% |
FBMKLCI [+] | 07/17/2024 | 1,633.54 | 0.47% | 0.89% | 1.63% | 16.18% | 9.23% |
MSE Malta [+] | 07/17/2024 | 3,694.20 | 0.03% | -0.32% | -1.28% | -2.18% | 3.94% |
SEMDEX [+] | 07/16/2024 | 2,108.48 | 0.09% | -0.33% | -0.35% | 5.73% | 2.59% |
IPC MEXBOL [+] | 07/17/2024 | 53,744.78 | -1.15% | -2.20% | 2.57% | 0.23% | 10.90% |
MSE TOP-20 [+] | 07/17/2024 | 48,150.22 | 2.83% | 4.69% | 13.10% | 30.50% | 16.20% |
MONEX20 [+] | 07/17/2024 | 15,081.24 | 0.17% | -0.02% | -0.75% | 1.64% | -3.22% |
MASI [+] | 07/18/2024 | 13,574.81 | -0.08% | 0.43% | 3.13% | 16.18% | 12.25% |
MYANPIX [+] | 07/18/2024 | 412.26 | 0.18% | 2.89% | -0.50% | 15.23% | 12.26% |
NSX Namibia [+] | 07/16/2024 | 1,783.50 | -2.40% | -1.61% | 4.01% | 9.12% | 9.34% |
AEX [+] | 07/17/2024 | 916.54 | -1.81% | -3.00% | -0.71% | 18.50% | 16.49% |
NZX 50 [+] | 07/18/2024 | 12,329.44 | 0.30% | 1.60% | 4.78% | 3.32% | 4.75% |
MBI10 [+] | 07/18/2024 | 8,213.86 | 0 | 2.20% | 6.08% | 43.09% | 34.30% |
OSEBX [+] | 07/17/2024 | 1,431.74 | 0.45% | -0.19% | 2.74% | 20.68% | 9.58% |
MSM30 [+] | 07/16/2024 | 4,689.88 | -0.07% | -0.22% | 0.22% | -1.67% | 3.89% |
KSE100 [+] | 07/15/2024 | 81,120.97 | 1.36% | 1.36% | 5.71% | 79.98% | 29.90% |