| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| CROBEX [+] | 08/12/2024 | 2,946.26 | 0.68% | 0.68% | 2.84% | 22.34% | 16.27% |
| CSE [+] | 08/09/2024 | 163.34 | -0.37% | -5.32% | 0.88% | 32.08% | 82.40% |
| PX [+] | 08/09/2024 | 1,554.75 | 0.07% | -0.91% | -0.99% | 14.20% | 9.95% |
| OMXC20 [+] | 08/12/2024 | 2,670.23 | -2.06% | -2.06% | -6.88% | 24.82% | 16.93% |
| EGX30 [+] | 07/15/2024 | 27,952.04 | -0.32% | -0.32% | 5.81% | 61.18% | 12.28% |
| OMX Tallinn [+] | 08/13/2024 | 1,738.11 | 0.00% | 0.36% | -0.94% | -6.94% | -1.62% |
| SPX Fiji [+] | 08/13/2024 | 8,946.36 | -0.61% | -0.60% | -0.71% | 8.80% | 3.89% |
| OMX25 [+] | 08/12/2024 | 4,421.21 | 0.07% | 0.07% | -2.68% | 2.73% | -2.10% |
| GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
| HANG SENG [+] | 08/12/2024 | 17,111.65 | 0.13% | 0.13% | -6.46% | -10.29% | -13.50% |
| BUX [+] | 08/12/2024 | 72,352.07 | 0.45% | 0.45% | 0.14% | 28.94% | 65.21% |
| ICEX [+] | 08/12/2024 | 1,972.61 | -0.66% | -0.66% | -1.21% | -4.11% | -7.14% |
| NIFTY [+] | 12/31/2024 | 24,044.50 | -1.24% | -1.24% | -1.24% | 10.64% | 10.64% |
| JCI Jakarta [+] | 08/12/2024 | 7,272.62 | 0.27% | 0.27% | -0.55% | 5.71% | 0.00% |
| TA-35 [+] | 08/12/2024 | 1,986.66 | -0.96% | -0.96% | -4.01% | 5.21% | 6.51% |
| ASE Amman [+] | 08/12/2024 | 2,394.82 | 0.21% | 0.21% | -1.33% | -1.97% | -1.50% |
| KASE [+] | 08/13/2024 | 5,221.41 | 0.15% | 0.30% | -0.27% | 37.30% | 24.69% |
| KSW Kuwait [+] | 08/12/2024 | 7,684.72 | -0.82% | -0.82% | -0.87% | -2.24% | 2.78% |
| KSE Kyrgyz [+] | 08/13/2024 | 3,662.07 | 0 | -0.56% | -1.98% | 23.31% | 36.49% |
| LSX Index [+] | 08/12/2024 | 1,029.04 | -1.93% | -1.93% | -2.62% | 0.15% | -4.67% |
| OMX Riga [+] | 08/13/2024 | 876.03 | -0.26% | 3.48% | -5.03% | -35.26% | -24.01% |
| OMX Vilnius [+] | 08/13/2024 | 980.67 | -0.07% | 0.25% | -1.18% | 1.56% | 3.54% |
| LuxX [+] | 08/12/2024 | 1,349.08 | 1.08% | 1.08% | -3.22% | -9.72% | -11.51% |
| FBMKLCI [+] | 08/12/2024 | 1,606.66 | 0.66% | 0.66% | -0.77% | 10.26% | 7.43% |
| MSE Malta [+] | 08/12/2024 | 3,865.72 | 0.45% | 0.45% | 4.31% | 0.83% | 8.77% |
| SEMDEX [+] | 08/09/2024 | 2,123.22 | 0.10% | -0.03% | 0.59% | 4.42% | 3.31% |
| IPC MEXBOL [+] | 08/12/2024 | 53,040.35 | -0.02% | -0.02% | -3.48% | -0.38% | 9.44% |
| MSE TOP-20 [+] | 08/12/2024 | 49,217.69 | 0.09% | 0.09% | 7.02% | 37.24% | 18.78% |
| MONEX20 [+] | 08/12/2024 | 15,058.34 | 0.13% | 0.13% | -0.17% | 0.48% | -3.37% |
| MASI [+] | 08/13/2024 | 13,782.50 | 0 | -0.08% | 1.97% | 14.69% | 13.97% |
| MYANPIX [+] | 08/13/2024 | 410.95 | 0.74% | 1.66% | 2.56% | 6.64% | 11.90% |
| NSX Namibia [+] | 08/08/2024 | 1,760.30 | 0.24% | -0.56% | -1.74% | 7.82% | 7.92% |
| OSEBX [+] | 08/12/2024 | 1,427.52 | 1.03% | 1.03% | -0.48% | 13.21% | 9.25% |
| MSM30 [+] | 08/11/2024 | 4,659.47 | 0.34% | 0.26% | -0.87% | -2.05% | 3.22% |
| KSE100 [+] | 08/12/2024 | 77,980.29 | -0.75% | -0.75% | -2.57% | 61.04% | 24.87% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 08/12/2024 | 28,615.52 | -0.06% | -0.06% | -5.04% | 21.95% | 10.23% |
