Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| NIFTY [+] |
12/31/2024 |
24,044.50 |
-4.77% |
-4.77% |
-4.77% |
10.64% |
10.64% |
| JCI Jakarta [+] |
10/03/2024 |
7,543.83 |
-0.26% |
-1.99% |
-0.95% |
8.69% |
3.73% |
| TA-35 [+] |
10/01/2024 |
2,093.48 |
-1.42% |
-0.11% |
0.02% |
11.84% |
12.23% |
| ASE Amman [+] |
10/03/2024 |
2,372.93 |
0.13% |
-0.44% |
-1.70% |
-2.76% |
-2.40% |
| KASE [+] |
10/04/2024 |
5,107.29 |
0.17% |
-1.17% |
-2.41% |
25.83% |
21.97% |
| KSW Kuwait [+] |
10/03/2024 |
7,582.95 |
-0.62% |
-2.04% |
-3.13% |
1.41% |
1.42% |
| LSX Index [+] |
10/03/2024 |
985.80 |
-0.33% |
-1.13% |
-1.99% |
-7.17% |
-8.67% |
| OMX Riga [+] |
10/04/2024 |
882.44 |
0.04% |
1.00% |
1.04% |
-35.01% |
-23.45% |
| OMX Vilnius [+] |
10/04/2024 |
1,015.99 |
-0.02% |
0.61% |
3.09% |
7.88% |
7.27% |
| LuxX [+] |
10/03/2024 |
1,413.61 |
-1.37% |
-1.07% |
4.00% |
2.96% |
-7.28% |
| FBMKLCI [+] |
10/03/2024 |
1,641.55 |
0.14% |
-1.12% |
-2.09% |
15.60% |
9.77% |
| MSE Malta [+] |
10/02/2024 |
3,776.67 |
0.22% |
0.17% |
-2.22% |
2.82% |
6.26% |
| SEMDEX [+] |
10/02/2024 |
2,345.90 |
-0.01% |
0.04% |
3.84% |
9.34% |
14.14% |
| IPC MEXBOL [+] |
10/03/2024 |
51,674.54 |
-1.01% |
-2.09% |
0.16% |
2.60% |
6.62% |
| MSE TOP-20 [+] |
10/03/2024 |
47,680.49 |
-0.11% |
-0.48% |
-2.49% |
37.42% |
15.07% |
| MYANPIX [+] |
10/04/2024 |
408.09 |
-0.41% |
-1.22% |
-1.08% |
7.93% |
11.12% |
| NSX Namibia [+] |
10/03/2024 |
1,869.10 |
-1.42% |
-2.66% |
3.82% |
21.46% |
14.59% |
| AEX [+] |
10/03/2024 |
910.35 |
-0.71% |
-0.77% |
0.17% |
26.50% |
15.70% |
| NZX 50 [+] |
10/04/2024 |
12,619.94 |
0.38% |
1.30% |
0.53% |
12.33% |
7.22% |
| MBI10 [+] |
10/04/2024 |
8,713.58 |
0 |
-0.59% |
1.37% |
49.20% |
42.47% |
| OSEBX [+] |
10/03/2024 |
1,436.15 |
-0.11% |
2.08% |
2.77% |
13.70% |
9.91% |
| MSM30 [+] |
10/02/2024 |
4,677.54 |
-0.40% |
-1.21% |
-1.98% |
-1.22% |
3.62% |
| KSE100 [+] |
10/03/2024 |
82,721.77 |
0.92% |
1.76% |
5.57% |
76.92% |
32.46% |
| S&P/BVL Peru [+] |
10/03/2024 |
30,051.74 |
-0.35% |
-0.76% |
7.01% |
35.49% |
15.76% |
| PSEi [+] |
10/04/2024 |
7,467.92 |
1.07% |
0.53% |
8.51% |
18.57% |
15.78% |
| WIG20 [+] |
10/03/2024 |
2,280.66 |
-1.60% |
-4.29% |
-5.35% |
22.33% |
-2.66% |
| QE Qatar [+] |
10/03/2024 |
10,465.25 |
-0.96% |
-1.10% |
0.79% |
1.87% |
-3.37% |
| BET [+] |
10/02/2024 |
17,443.67 |
-0.71% |
-1.37% |
-3.69% |
21.40% |
49.56% |
| MOEX [+] |
10/03/2024 |
2,782.39 |
0.56% |
-2.66% |
10.22% |
-11.50% |
-10.22% |
| TASI [+] |
10/03/2024 |
11,957.54 |
-0.72% |
-3.37% |
-1.83% |
9.18% |
-0.08% |
| BELEX15 [+] |
10/03/2024 |
1,127.80 |
-0.58% |
0.10% |
2.64% |
25.70% |
36.77% |
| STI [+] |
10/03/2024 |
3,577.43 |
-0.20% |
0.11% |
2.79% |
12.06% |
10.41% |
| SBI TOP [+] |
10/03/2024 |
1,581.50 |
0.17% |
-1.14% |
-1.68% |
35.10% |
50.79% |
| FTSE/JSE Top40 [+] |
10/03/2024 |
78,478.86 |
-0.82% |
-1.30% |
4.91% |
20.64% |
17.21% |
| KOSPI [+] |
10/04/2024 |
2,569.69 |
0.31% |
-3.02% |
-0.43% |
6.82% |
-3.22% |
| ASPI [+] |
09/30/2024 |
11,863.40 |
0.24% |
0.24% |
8.48% |
4.66% |
11.35% |
