| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Description | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| CSE [+] | 10/16/2024 | 197.69 | 0.97% | -1.74% | 7.46% | 54.97% | 120.76% |
| PX [+] | 10/16/2024 | 1,612.52 | 0.25% | 1.17% | 2.28% | 18.96% | 14.04% |
| OMXC20 [+] | 10/17/2024 | 2,538.10 | 1.25% | -0.42% | -7.56% | 13.91% | 11.15% |
| EGX30 [+] | 07/15/2024 | 27,952.04 | -0.32% | -0.32% | 5.81% | 61.18% | 12.28% |
| OMX Tallinn [+] | 10/18/2024 | 1,744.10 | -0.09% | 0.34% | 3.05% | -3.62% | -1.28% |
| SPX Fiji [+] | 10/18/2024 | 9,150.29 | 0 | -0.02% | -0.51% | 11.59% | 6.26% |
| OMX25 [+] | 10/17/2024 | 4,615.00 | 0.64% | -1.02% | 1.58% | 9.65% | 2.19% |
| GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
| HANG SENG [+] | 10/17/2024 | 20,079.10 | -1.02% | -5.52% | 13.70% | 12.97% | 1.50% |
| BUX [+] | 10/17/2024 | 74,127.83 | -1.39% | -0.18% | 1.98% | 29.94% | 69.27% |
| ICEX [+] | 10/17/2024 | 2,163.08 | 0.04% | -0.65% | 7.77% | 16.63% | 1.83% |
| NIFTY [+] | 12/31/2024 | 24,044.50 | -2.85% | -2.85% | -2.85% | 10.64% | 10.64% |
| JCI Jakarta [+] | 10/17/2024 | 7,735.04 | 1.13% | 2.85% | -1.24% | 11.46% | 6.36% |
| TA-35 [+] | 10/15/2024 | 2,137.71 | 0.52% | 2.11% | 4.05% | 29.41% | 14.60% |
| ASE Amman [+] | 10/17/2024 | 2,393.83 | 0.00% | 0.03% | -0.33% | -1.87% | -1.54% |
| KASE [+] | 10/18/2024 | 5,153.79 | -0.73% | 0.11% | -1.14% | 26.67% | 23.08% |
| KSW Kuwait [+] | 10/17/2024 | 7,576.66 | -0.59% | 0.05% | -2.15% | 1.18% | 1.33% |
| KSE Kyrgyz [+] | 10/17/2024 | 3,879.19 | 0 | 0.07% | 3.86% | 46.97% | 44.58% |
| LSX Index [+] | 10/17/2024 | 995.10 | -0.07% | 0.60% | -1.77% | -7.14% | -7.81% |
| OMX Riga [+] | 10/18/2024 | 884.39 | -0.09% | 0.29% | 0.41% | -35.93% | -23.28% |
| OMX Vilnius [+] | 10/18/2024 | 1,044.01 | 0.01% | 0.38% | 4.16% | 10.67% | 10.23% |
| LuxX [+] | 10/17/2024 | 1,375.31 | 0.69% | -0.98% | -1.59% | -0.21% | -9.79% |
| FBMKLCI [+] | 10/17/2024 | 1,641.44 | 0.54% | 0.48% | -1.37% | 13.66% | 9.76% |
| MSE Malta [+] | 10/16/2024 | 3,796.47 | -0.51% | 0.66% | 0.00% | 4.41% | 6.82% |
| SEMDEX [+] | 10/16/2024 | 2,436.36 | 0.63% | 1.37% | 5.68% | 15.13% | 18.54% |
| IPC MEXBOL [+] | 10/17/2024 | 52,463.66 | -0.04% | 0.13% | 0.36% | 5.63% | 8.25% |
| MSE TOP-20 [+] | 10/17/2024 | 48,514.01 | 0.36% | 1.55% | 0.38% | 37.90% | 17.08% |
| MONEX20 [+] | 10/17/2024 | 16,272.83 | 0.50% | 0.33% | 6.68% | 6.21% | 4.43% |
| MASI [+] | 10/18/2024 | 14,125.25 | 0.00% | 0.17% | 0.26% | 15.31% | 16.81% |
| MYANPIX [+] | 10/15/2024 | 399.10 | -0.83% | -1.71% | -2.97% | 5.97% | 8.67% |
| NSX Namibia [+] | 10/17/2024 | 1,868.90 | 0.75% | 0.75% | 3.03% | 19.02% | 14.58% |
| MBI10 [+] | 10/18/2024 | 8,679.98 | 0 | -0.64% | -0.06% | 45.81% | 41.92% |
| OSEBX [+] | 10/17/2024 | 1,443.94 | 0.15% | -0.37% | 2.79% | 10.24% | 10.51% |
| MSM30 [+] | 10/16/2024 | 4,813.05 | 0.22% | 1.00% | 1.74% | 2.09% | 6.62% |
| KSE100 [+] | 10/17/2024 | 85,585.43 | -0.72% | 0.12% | 7.67% | 72.80% | 37.04% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 10/17/2024 | 30,541.10 | 0.27% | 0.29% | 6.43% | 37.35% | 17.65% |
| PSEi [+] | 10/18/2024 | 7,415.73 | 0.21% | 1.44% | 3.63% | 18.31% | 14.97% |
