Stock indices in statistics
| Stock Market Indexes |
| Description |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| CSE [+] |
10/16/2024 |
197.69 |
0.97% |
-1.74% |
7.46% |
54.97% |
120.76% |
| PX [+] |
10/16/2024 |
1,612.52 |
0.25% |
1.17% |
2.28% |
18.96% |
14.04% |
| OMXC20 [+] |
10/17/2024 |
2,538.10 |
1.25% |
-0.42% |
-7.56% |
13.91% |
11.15% |
| EGX30 [+] |
07/15/2024 |
27,952.04 |
-0.32% |
-0.32% |
5.81% |
61.18% |
12.28% |
| OMX Tallinn [+] |
10/18/2024 |
1,744.10 |
-0.09% |
0.34% |
3.05% |
-3.62% |
-1.28% |
| SPX Fiji [+] |
10/18/2024 |
9,150.29 |
0 |
-0.02% |
-0.51% |
11.59% |
6.26% |
| OMX25 [+] |
10/17/2024 |
4,615.00 |
0.64% |
-1.02% |
1.58% |
9.65% |
2.19% |
| GSE Ghana [+] |
08/30/2023 |
3,099.49 |
0.82% |
0.98% |
4.37% |
23.89% |
0 |
| HANG SENG [+] |
10/17/2024 |
20,079.10 |
-1.02% |
-5.52% |
13.70% |
12.97% |
1.50% |
| BUX [+] |
10/17/2024 |
74,127.83 |
-1.39% |
-0.18% |
1.98% |
29.94% |
69.27% |
| ICEX [+] |
10/17/2024 |
2,163.08 |
0.04% |
-0.65% |
7.77% |
16.63% |
1.83% |
| NIFTY [+] |
12/31/2024 |
24,044.50 |
-2.85% |
-2.85% |
-2.85% |
10.64% |
10.64% |
| JCI Jakarta [+] |
10/17/2024 |
7,735.04 |
1.13% |
2.85% |
-1.24% |
11.46% |
6.36% |
| TA-35 [+] |
10/15/2024 |
2,137.71 |
0.52% |
2.11% |
4.05% |
29.41% |
14.60% |
| ASE Amman [+] |
10/17/2024 |
2,393.83 |
0.00% |
0.03% |
-0.33% |
-1.87% |
-1.54% |
| KASE [+] |
10/18/2024 |
5,153.79 |
-0.73% |
0.11% |
-1.14% |
26.67% |
23.08% |
| KSW Kuwait [+] |
10/17/2024 |
7,576.66 |
-0.59% |
0.05% |
-2.15% |
1.18% |
1.33% |
| KSE Kyrgyz [+] |
10/17/2024 |
3,879.19 |
0 |
0.07% |
3.86% |
46.97% |
44.58% |
| LSX Index [+] |
10/17/2024 |
995.10 |
-0.07% |
0.60% |
-1.77% |
-7.14% |
-7.81% |
| OMX Riga [+] |
10/18/2024 |
884.39 |
-0.09% |
0.29% |
0.41% |
-35.93% |
-23.28% |
| OMX Vilnius [+] |
10/18/2024 |
1,044.01 |
0.01% |
0.38% |
4.16% |
10.67% |
10.23% |
| LuxX [+] |
10/17/2024 |
1,375.31 |
0.69% |
-0.98% |
-1.59% |
-0.21% |
-9.79% |
| FBMKLCI [+] |
10/17/2024 |
1,641.44 |
0.54% |
0.48% |
-1.37% |
13.66% |
9.76% |
| MSE Malta [+] |
10/16/2024 |
3,796.47 |
-0.51% |
0.66% |
0.00% |
4.41% |
6.82% |
| SEMDEX [+] |
10/16/2024 |
2,436.36 |
0.63% |
1.37% |
5.68% |
15.13% |
18.54% |
| IPC MEXBOL [+] |
10/17/2024 |
52,463.66 |
-0.04% |
0.13% |
0.36% |
5.63% |
8.25% |
| MSE TOP-20 [+] |
10/17/2024 |
48,514.01 |
0.36% |
1.55% |
0.38% |
37.90% |
17.08% |
| MONEX20 [+] |
10/17/2024 |
16,272.83 |
0.50% |
0.33% |
6.68% |
6.21% |
4.43% |
| MASI [+] |
10/18/2024 |
14,125.25 |
0.00% |
0.17% |
0.26% |
15.31% |
16.81% |
| MYANPIX [+] |
10/15/2024 |
399.10 |
-0.83% |
-1.71% |
-2.97% |
5.97% |
8.67% |
| NSX Namibia [+] |
10/17/2024 |
1,868.90 |
0.75% |
0.75% |
3.03% |
19.02% |
14.58% |
| MBI10 [+] |
10/18/2024 |
8,679.98 |
0 |
-0.64% |
-0.06% |
45.81% |
41.92% |
| OSEBX [+] |
10/17/2024 |
1,443.94 |
0.15% |
-0.37% |
2.79% |
10.24% |
10.51% |
| MSM30 [+] |
10/16/2024 |
4,813.05 |
0.22% |
1.00% |
1.74% |
2.09% |
6.62% |
| KSE100 [+] |
10/17/2024 |
85,585.43 |
-0.72% |
0.12% |
7.67% |
72.80% |
37.04% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
10/17/2024 |
30,541.10 |
0.27% |
0.29% |
6.43% |
37.35% |
17.65% |
| PSEi [+] |
10/18/2024 |
7,415.73 |
0.21% |
1.44% |
3.63% |
18.31% |
14.97% |
