Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| EGX30 [+] |
07/15/2024 |
27,952.04 |
-0.32% |
-0.32% |
5.81% |
61.18% |
12.28% |
| OMX Tallinn [+] |
11/14/2024 |
1,730.38 |
-0.50% |
-1.25% |
-1.36% |
-2.67% |
-2.06% |
| SPX Fiji [+] |
11/14/2024 |
9,028.75 |
-0.03% |
-0.64% |
-1.35% |
8.51% |
4.85% |
| OMX25 [+] |
11/13/2024 |
4,378.64 |
0.10% |
-1.59% |
-6.09% |
2.48% |
-3.04% |
| GSE Ghana [+] |
08/30/2023 |
3,099.49 |
0.82% |
0.98% |
4.37% |
23.89% |
0 |
| HANG SENG [+] |
11/14/2024 |
19,423.00 |
-2.02% |
-6.30% |
-7.92% |
11.65% |
-1.81% |
| BUX [+] |
11/13/2024 |
77,123.76 |
0.20% |
1.15% |
3.85% |
35.08% |
76.11% |
| ICEX [+] |
11/13/2024 |
2,288.09 |
0.28% |
-0.38% |
5.09% |
27.82% |
7.71% |
| NIFTY [+] |
12/31/2024 |
24,044.50 |
1.87% |
1.87% |
1.87% |
10.64% |
10.64% |
| JCI Jakarta [+] |
11/14/2024 |
7,244.18 |
-0.88% |
-0.59% |
-4.17% |
5.57% |
-0.39% |
| TA-35 [+] |
11/13/2024 |
2,303.11 |
0.23% |
3.28% |
10.01% |
37.98% |
23.47% |
| ASE Amman [+] |
11/14/2024 |
2,418.16 |
-0.24% |
0.22% |
1.12% |
1.50% |
-0.54% |
| KASE [+] |
11/14/2024 |
5,435.11 |
0.45% |
2.06% |
5.86% |
33.04% |
29.80% |
| KSW Kuwait [+] |
11/13/2024 |
7,823.20 |
0.32% |
1.15% |
3.31% |
8.76% |
4.63% |
| KSE Kyrgyz [+] |
11/13/2024 |
3,845.26 |
0.08% |
-0.14% |
-0.80% |
45.46% |
43.32% |
| LSX Index [+] |
11/13/2024 |
1,106.78 |
0.15% |
2.90% |
11.89% |
3.33% |
2.53% |
| OMX Riga [+] |
11/14/2024 |
872.42 |
0.06% |
-0.21% |
-1.22% |
-36.19% |
-24.32% |
| OMX Vilnius [+] |
11/14/2024 |
1,040.43 |
-0.19% |
-0.73% |
-0.23% |
10.31% |
9.85% |
| LuxX [+] |
11/13/2024 |
1,331.51 |
-1.51% |
-3.71% |
-4.13% |
0.86% |
-12.66% |
| FBMKLCI [+] |
11/13/2024 |
1,611.50 |
0.19% |
-0.60% |
-1.35% |
11.51% |
7.76% |
| MSE Malta [+] |
11/13/2024 |
3,808.95 |
-0.46% |
-1.09% |
0.99% |
6.39% |
7.17% |
| SEMDEX [+] |
11/12/2024 |
2,410.98 |
0.18% |
0.18% |
0.31% |
15.67% |
17.31% |
| IPC MEXBOL [+] |
11/13/2024 |
50,747.63 |
-0.68% |
-2.12% |
-3.15% |
-0.67% |
4.71% |
| MSE TOP-20 [+] |
11/12/2024 |
49,693.67 |
0.73% |
0.67% |
4.02% |
33.92% |
19.92% |
| MONEX20 [+] |
11/12/2024 |
16,343.80 |
0.10% |
-0.40% |
0.77% |
5.44% |
4.88% |
| MASI [+] |
11/14/2024 |
14,678.10 |
0 |
0.10% |
4.48% |
22.59% |
21.38% |
| MYANPIX [+] |
11/14/2024 |
399.88 |
-0.72% |
-1.36% |
-0.64% |
7.98% |
8.88% |
| NSX Namibia [+] |
11/13/2024 |
1,830.00 |
0.53% |
-2.57% |
-1.35% |
19.87% |
12.19% |
| AEX [+] |
11/13/2024 |
862.98 |
-0.26% |
-1.28% |
-5.78% |
14.54% |
9.68% |
| NZX 50 [+] |
11/13/2024 |
12,692.94 |
0.15% |
0.05% |
-1.19% |
14.53% |
7.84% |
| MBI10 [+] |
11/14/2024 |
8,876.93 |
0 |
0.88% |
1.53% |
50.72% |
45.14% |
| OSEBX [+] |
11/13/2024 |
1,402.42 |
-0.62% |
-0.99% |
-3.24% |
8.38% |
7.33% |
| MSM30 [+] |
11/12/2024 |
4,672.02 |
-0.90% |
-0.90% |
-1.50% |
2.45% |
3.50% |
| KSE100 [+] |
11/13/2024 |
93,355.43 |
0.14% |
0.07% |
9.21% |
65.15% |
49.49% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
11/13/2024 |
30,620.65 |
0.46% |
1.10% |
0.55% |
42.20% |
17.95% |
| PSEi [+] |
11/14/2024 |
6,557.09 |
-2.34% |
-6.02% |
-10.50% |
7.30% |
1.66% |
| WIG20 [+] |
11/13/2024 |
2,232.69 |
-1.02% |
-2.85% |
-4.33% |
4.69% |
-4.71% |
| QE Qatar [+] |
11/13/2024 |
10,420.04 |
-0.36% |
-1.40% |
-0.85% |
3.84% |
-3.79% |
| BET [+] |
11/12/2024 |
17,677.85 |
1.75% |
1.75% |
-0.28% |
21.65% |
51.57% |
| MOEX [+] |
11/13/2024 |
2,763.99 |
0.26% |
1.08% |
0.34% |
-14.91% |
-10.81% |
| TASI [+] |
11/13/2024 |
11,930.45 |
-0.97% |
-1.65% |
-0.53% |
10.57% |
-0.31% |
| BELEX15 [+] |
10/25/2024 |
1,136.03 |
-0.17% |
-1.10% |
1.43% |
29.30% |
37.77% |
| STI [+] |
11/13/2024 |
3,720.34 |
0.24% |
-0.11% |
4.10% |
19.75% |
14.82% |
| SAX [+] |
11/13/2024 |
301.84 |
0 |
0 |
-0.85% |
-6.60% |
-9.83% |
| SBI TOP [+] |
11/13/2024 |
1,636.40 |
-0.01% |
0.16% |
1.66% |
35.24% |
56.03% |
| FTSE/JSE Top40 [+] |
11/13/2024 |
75,762.67 |
-0.48% |
-1.57% |
-2.88% |
15.40% |
13.15% |
| KOSPI [+] |
11/14/2024 |
2,426.47 |
0.39% |
-5.26% |
-7.50% |
-0.28% |
-8.62% |
| ASPI [+] |
09/30/2024 |
11,863.40 |
0.24% |
0.24% |
8.48% |
4.66% |
11.35% |
| OMXS30 [+] |
11/13/2024 |
2,512.56 |
-0.07% |
-1.80% |
-2.94% |
18.37% |
4.86% |
| SMI [+] |
11/13/2024 |
11,689.25 |
-0.14% |
-0.98% |
-3.83% |
10.38% |
8.95% |
| TAIEX [+] |
11/14/2024 |
22,715.38 |
-0.63% |
-2.96% |
-1.13% |
34.29% |
60.67% |
| SET [+] |
11/13/2024 |
1,451.47 |
0.44% |
-0.90% |
-1.27% |
4.64% |
-13.02% |
| TUNINDEX [+] |
11/13/2024 |
9,800.80 |
-0.08% |
-0.41% |
-1.10% |
15.84% |
12.00% |
| XU100 [+] |
11/13/2024 |
9,300.30 |
0.80% |
1.26% |
4.78% |
22.88% |
24.50% |
| PFTS [+] |
11/13/2024 |
499.70 |
0 |
0 |
1.55% |
-1.45% |
-1.45% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
-29.16% |
| ADX ABU Dhabi [+] |
07/10/2024 |
9,138.45 |
0.03% |
0.00% |
1.65% |
-4.66% |
-4.59% |
| UCI [+] |
11/14/2024 |
633.63 |
-0.13% |
0.63% |
-0.45% |
-0.51% |
-9.90% |
| IBC Caracas [+] |
11/13/2024 |
104,195.49 |
1.71% |
4.90% |
12.70% |
82.59% |
397.41% |
| VNINDEX [+] |
07/22/2024 |
1,254.64 |
-0.80% |
-0.80% |
-2.14% |
5.80% |
11.04% |
| LASI Lusaka [+] |
11/13/2024 |
16,657.78 |
0.01% |
0.24% |
0.74% |
52.10% |
121.32% |
