| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| CROBEX [+] | 12/05/2024 | 3,153.51 | 0.55% | -0.26% | 3.32% | 27.80% | 24.45% |
| CSE [+] | 12/04/2024 | 210.75 | 0.30% | 0.26% | 8.70% | 57.30% | 135.34% |
| PX [+] | 12/04/2024 | 1,700.95 | -0.39% | 1.12% | 2.86% | 21.72% | 20.29% |
| OMXC20 [+] | 12/05/2024 | 2,411.89 | -0.64% | 1.09% | 1.30% | 8.72% | 5.62% |
| EGX30 [+] | 12/02/2024 | 30,525.32 | 0.09% | 0.09% | -0.43% | 23.41% | 22.62% |
| OMX Tallinn [+] | 12/06/2024 | 1,716.21 | 0.07% | 1.12% | -1.32% | -1.62% | -2.86% |
| SPX Fiji [+] | 12/06/2024 | 8,976.73 | 0 | -0.35% | -1.60% | 4.84% | 4.24% |
| OMX25 [+] | 12/05/2024 | 4,432.54 | 0.47% | 2.26% | -1.49% | 1.95% | -1.85% |
| GSE Ghana [+] | 12/04/2024 | 4,726.37 | 0.45% | 0.68% | 4.06% | 50.08% | 50.99% |
| HANG SENG [+] | 12/06/2024 | 19,867.00 | 1.57% | 2.28% | -3.27% | 20.67% | 0.43% |
| BUX [+] | 12/05/2024 | 79,279.54 | 0.29% | 1.72% | 6.64% | 35.68% | 81.03% |
| ICEX [+] | 12/05/2024 | 2,273.45 | -1.18% | -1.46% | -1.14% | 15.18% | 7.02% |
| NIFTY [+] | 12/05/2024 | 24,696.45 | 0.96% | 2.34% | 2.06% | 18.42% | 13.64% |
| JCI Jakarta [+] | 12/06/2024 | 7,350.62 | 0.51% | 3.32% | -0.45% | 3.71% | 1.07% |
| TA-35 [+] | 12/05/2024 | 2,321.78 | -0.04% | 2.71% | 4.65% | 28.49% | 24.47% |
| ASE Amman [+] | 12/05/2024 | 2,431.95 | 0.00% | 0.49% | 1.19% | 1.73% | 0.03% |
| FBMKLCI [+] | 12/05/2024 | 1,615.64 | 0.10% | 1.34% | -0.31% | 11.46% | 8.03% |
| MSE Malta [+] | 12/05/2024 | 3,782.82 | -0.08% | -0.17% | -2.02% | 3.05% | 6.43% |
| SEMDEX [+] | 12/04/2024 | 2,414.46 | 1.19% | 1.39% | -0.04% | 16.94% | 17.48% |
| IPC MEXBOL [+] | 12/05/2024 | 51,756.84 | 0.99% | 3.90% | 1.82% | -4.37% | 6.79% |
| NSX Namibia [+] | 12/05/2024 | 1,887.10 | 0.15% | 2.69% | 0.92% | 16.49% | 15.69% |
| AEX [+] | 12/05/2024 | 894.40 | 0.31% | 1.44% | 1.32% | 15.55% | 13.67% |
| NZX 50 [+] | 12/05/2024 | 12,809.59 | -0.68% | -2.33% | 1.27% | 12.79% | 8.83% |
| MBI10 [+] | 12/06/2024 | 9,571.98 | 0 | 5.08% | 9.77% | 57.15% | 56.50% |
| OSEBX [+] | 12/05/2024 | 1,472.08 | -0.06% | 1.23% | 2.75% | 13.92% | 12.66% |
| MSM30 [+] | 12/05/2024 | 4,571.51 | -0.13% | -0.15% | -3.19% | -0.62% | 1.27% |
| KSE100 [+] | 12/05/2024 | 108,238.97 | 2.98% | 6.79% | 17.26% | 71.73% | 73.32% |
| BVPSI [+] | 12/05/2024 | 447.87 | 0.00% | -0.16% | 0.99% | 14.10% | 13.31% |
| S&P/BVL Peru [+] | 12/05/2024 | 29,620.49 | -0.04% | 0.46% | -2.42% | 32.45% | 14.10% |
| PSEi [+] | 12/06/2024 | 6,729.14 | 0.57% | 1.74% | -6.09% | 6.71% | 4.33% |
| WIG20 [+] | 12/05/2024 | 2,310.78 | 1.88% | 5.46% | 3.32% | 0.52% | -1.37% |
| QE Qatar [+] | 12/05/2024 | 10,391.75 | 0.52% | -0.25% | -1.67% | 4.49% | -4.05% |
| BET [+] | 12/04/2024 | 16,297.50 | 1.48% | -0.29% | -5.30% | 10.29% | 39.73% |
| MOEX [+] | 12/05/2024 | 2,510.83 | 1.01% | -2.61% | -4.04% | -19.76% | -18.98% |
| TASI [+] | 12/05/2024 | 11,931.85 | 0.38% | 2.50% | -0.69% | 7.07% | -0.30% |
| BELEX15 [+] | 12/05/2024 | 1,147.76 | -0.18% | 0.16% | 1.03% | 30.33% | 39.19% |
| LASI Lusaka [+] | 12/05/2024 | 16,504.59 | 0.07% | 0.19% | -0.71% | 45.23% | 119.29% |
