| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| BUX [+] | 02/05/2025 | 84,192.98 | -0.88% | -1.52% | 5.54% | 29.87% | 6.13% |
| ICEX [+] | 02/05/2025 | 2,436.12 | -0.42% | -1.23% | 0.89% | 5.79% | 1.98% |
| NIFTY [+] | 02/05/2025 | 23,696.30 | -0.18% | 0.91% | -1.28% | 8.84% | 0.11% |
| JCI Jakarta [+] | 02/06/2025 | 6,864.32 | -2.28% | -3.44% | -3.05% | -5.29% | -3.05% |
| TA-35 [+] | 02/05/2025 | 2,508.99 | 1.34% | 2.46% | 3.91% | 37.92% | 4.76% |
| ASE Amman [+] | 02/06/2025 | 2,603.66 | -0.23% | -0.47% | 1.67% | 5.91% | 4.62% |
| KASE [+] | 02/06/2025 | 5,541.71 | -0.21% | -1.82% | -2.41% | 27.64% | -0.65% |
| KSW Kuwait [+] | 02/05/2025 | 8,442.90 | -0.11% | 1.10% | 7.05% | 6.43% | 7.71% |
| KSE Kyrgyz [+] | 02/05/2025 | 4,615.69 | -1.16% | -0.08% | 13.30% | 71.24% | 13.30% |
| LSX Index [+] | 02/05/2025 | 1,132.16 | -0.02% | -0.31% | -3.53% | -1.09% | -1.56% |
| OMX Riga [+] | 02/05/2025 | 867.03 | 0.17% | -1.16% | -0.66% | -37.07% | -0.26% |
| OMX Vilnius [+] | 02/05/2025 | 1,143.31 | 0.33% | 0.73% | 5.27% | 18.42% | 7.30% |
| LuxX [+] | 02/05/2025 | 1,374.49 | 0.17% | 1.34% | 5.89% | -8.24% | 5.41% |
| FBMKLCI [+] | 02/05/2025 | 1,574.51 | 0.64% | 1.13% | -3.37% | 4.18% | -4.13% |
| MSE Malta [+] | 02/04/2025 | 3,785.95 | 0.16% | 0.71% | 0.75% | 0.30% | 0.51% |
| SEMDEX [+] | 02/04/2025 | 2,508.62 | 0.01% | -0.06% | 4.00% | 22.35% | 4.62% |
| IPC MEXBOL [+] | 02/05/2025 | 51,570.19 | -0.62% | 0.70% | 5.34% | -11.43% | 4.08% |
| MSE TOP-20 [+] | 02/05/2025 | 52,431.81 | -0.28% | 0.16% | 2.26% | 24.67% | 2.21% |
| MONEX20 [+] | 02/05/2025 | 17,268.05 | 0.52% | 0.21% | 5.08% | 12.70% | 5.08% |
| MASI [+] | 02/05/2025 | 16,217.65 | -0.18% | -0.19% | 4.52% | 30.34% | 9.78% |
| MYANPIX [+] | 02/06/2025 | 371.02 | 0.85% | -0.32% | -5.02% | 1.25% | -5.03% |
| NSX Namibia [+] | 02/05/2025 | 1,755.70 | -0.35% | -1.01% | -2.71% | 13.84% | -2.53% |
| AEX [+] | 02/05/2025 | 919.45 | 0.00% | -0.27% | 3.94% | 11.54% | 4.65% |
| NZX 50 [+] | 02/04/2025 | 12,844.59 | -0.47% | 0.27% | -1.71% | 7.85% | -2.03% |
| MBI10 [+] | 02/06/2025 | 10,162.34 | 0 | -6.37% | -1.14% | 53.46% | -0.38% |
| OSEBX [+] | 02/05/2025 | 1,502.11 | -0.53% | -0.88% | 2.71% | 18.83% | 5.41% |
| MSM30 [+] | 02/05/2025 | 4,573.33 | 0.44% | 0.38% | 0.08% | 0.54% | 0.62% |
| KSE100 [+] | 02/04/2025 | 111,935.38 | -0.72% | -2.03% | -4.81% | 77.67% | -2.77% |
| BVPSI [+] | 02/05/2025 | 475.90 | 0 | 0.21% | 2.03% | 17.95% | 2.09% |
| S&P/BVL Peru [+] | 02/04/2025 | 29,104.25 | 0.95% | 0.41% | -0.52% | 7.56% | 0.49% |
| PSEi [+] | 02/06/2025 | 6,241.97 | -0.62% | 6.47% | -5.78% | -7.60% | -4.39% |
| WIG20 [+] | 02/05/2025 | 2,394.72 | -0.84% | -1.60% | 7.02% | 2.79% | 9.25% |
| QE Qatar [+] | 02/05/2025 | 10,657.44 | -0.01% | -0.09% | 0.82% | 7.79% | 0.82% |
| BET [+] | 02/04/2025 | 16,965.31 | 0.00% | -0.20% | -0.39% | 8.47% | 1.46% |
| MOEX [+] | 02/05/2025 | 2,930.56 | 0.44% | -0.59% | 3.61% | -9.18% | 1.65% |
| TASI [+] | 02/05/2025 | 12,414.40 | -0.16% | -0.01% | 2.58% | 3.24% | 3.14% |
| BELEX15 [+] | 02/05/2025 | 1,128.49 | -0.10% | 0.02% | -1.59% | 26.54% | -1.59% |
| STI [+] | 02/05/2025 | 3,815.37 | -0.20% | -1.05% | 0.36% | 21.73% | 0.73% |
| SAX [+] | 02/04/2025 | 303.64 | 1.32% | 0.44% | 1.62% | -1.67% | 2.91% |
| SBI TOP [+] | 02/05/2025 | 1,950.00 | 1.33% | 1.30% | 16.53% | 45.99% | 16.79% |
| FTSE/JSE Top40 [+] | 02/05/2025 | 78,558.20 | 0.28% | 0.97% | 3.20% | 16.42% | 4.21% |
| KOSPI [+] | 02/06/2025 | 2,536.75 | 1.10% | 0.77% | 1.93% | -1.53% | 5.72% |
| ASPI [+] | 02/05/2025 | 16,456.10 | -2.95% | -3.89% | 2.53% | 57.60% | 3.21% |
| OMXS30 [+] | 02/05/2025 | 2,629.11 | -0.35% | -1.55% | 4.69% | 12.36% | 5.88% |
| SMI [+] | 02/05/2025 | 12,559.95 | 0.78% | -0.35% | 8.22% | 11.40% | 8.27% |
| TAIEX [+] | 02/05/2025 | 23,161.58 | 1.61% | -1.55% | 1.11% | 27.99% | 0.55% |
| SET [+] | 02/05/2025 | 1,286.74 | -1.10% | -2.11% | -7.08% | -7.02% | -8.10% |
| TUNINDEX [+] | 02/05/2025 | 10,186.47 | 0.03% | -0.34% | 2.96% | 21.81% | 2.34% |
| XU100 [+] | 02/05/2025 | 9,719.81 | -0.89% | -2.84% | -3.53% | 10.75% | -1.13% |
| PFTS [+] | 02/05/2025 | 510.90 | 0 | 0.46% | 1.62% | 0.76% | 1.63% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 02/05/2025 | 9,584.85 | 0.00% | -0.01% | 2.81% | 1.66% | 1.76% |
| UCI [+] | 02/06/2025 | 635.80 | 0.37% | -0.79% | -0.53% | -5.42% | -2.95% |
| IBC Caracas [+] | 02/04/2025 | 152,780.30 | 18.62% | 4.91% | 22.57% | 182.39% | 27.98% |
| VNINDEX [+] | 02/06/2025 | 1,271.48 | 0.15% | 0.51% | 2.02% | 6.98% | 0.37% |
| LASI Lusaka [+] | 02/04/2025 | 16,200.40 | 0.73% | 0.73% | 0.60% | 41.55% | 0.31% |
