Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| BUX [+] |
02/05/2025 |
84,192.98 |
-0.88% |
-1.52% |
5.54% |
29.87% |
6.13% |
| ICEX [+] |
02/05/2025 |
2,436.12 |
-0.42% |
-1.23% |
0.89% |
5.79% |
1.98% |
| NIFTY [+] |
02/05/2025 |
23,696.30 |
-0.18% |
0.91% |
-1.28% |
8.84% |
0.11% |
| JCI Jakarta [+] |
02/06/2025 |
6,864.32 |
-2.28% |
-3.44% |
-3.05% |
-5.29% |
-3.05% |
| TA-35 [+] |
02/05/2025 |
2,508.99 |
1.34% |
2.46% |
3.91% |
37.92% |
4.76% |
| ASE Amman [+] |
02/06/2025 |
2,603.66 |
-0.23% |
-0.47% |
1.67% |
5.91% |
4.62% |
| KASE [+] |
02/06/2025 |
5,541.71 |
-0.21% |
-1.82% |
-2.41% |
27.64% |
-0.65% |
| KSW Kuwait [+] |
02/05/2025 |
8,442.90 |
-0.11% |
1.10% |
7.05% |
6.43% |
7.71% |
| KSE Kyrgyz [+] |
02/05/2025 |
4,615.69 |
-1.16% |
-0.08% |
13.30% |
71.24% |
13.30% |
| LSX Index [+] |
02/05/2025 |
1,132.16 |
-0.02% |
-0.31% |
-3.53% |
-1.09% |
-1.56% |
| OMX Riga [+] |
02/05/2025 |
867.03 |
0.17% |
-1.16% |
-0.66% |
-37.07% |
-0.26% |
| OMX Vilnius [+] |
02/05/2025 |
1,143.31 |
0.33% |
0.73% |
5.27% |
18.42% |
7.30% |
| LuxX [+] |
02/05/2025 |
1,374.49 |
0.17% |
1.34% |
5.89% |
-8.24% |
5.41% |
| FBMKLCI [+] |
02/05/2025 |
1,574.51 |
0.64% |
1.13% |
-3.37% |
4.18% |
-4.13% |
| MSE Malta [+] |
02/04/2025 |
3,785.95 |
0.16% |
0.71% |
0.75% |
0.30% |
0.51% |
| SEMDEX [+] |
02/04/2025 |
2,508.62 |
0.01% |
-0.06% |
4.00% |
22.35% |
4.62% |
| IPC MEXBOL [+] |
02/05/2025 |
51,570.19 |
-0.62% |
0.70% |
5.34% |
-11.43% |
4.08% |
| MSE TOP-20 [+] |
02/05/2025 |
52,431.81 |
-0.28% |
0.16% |
2.26% |
24.67% |
2.21% |
| MONEX20 [+] |
02/05/2025 |
17,268.05 |
0.52% |
0.21% |
5.08% |
12.70% |
5.08% |
| MASI [+] |
02/05/2025 |
16,217.65 |
-0.18% |
-0.19% |
4.52% |
30.34% |
9.78% |
| MYANPIX [+] |
02/06/2025 |
371.02 |
0.85% |
-0.32% |
-5.02% |
1.25% |
-5.03% |
| NSX Namibia [+] |
02/05/2025 |
1,755.70 |
-0.35% |
-1.01% |
-2.71% |
13.84% |
-2.53% |
| AEX [+] |
02/05/2025 |
919.45 |
0.00% |
-0.27% |
3.94% |
11.54% |
4.65% |
| NZX 50 [+] |
02/04/2025 |
12,844.59 |
-0.47% |
0.27% |
-1.71% |
7.85% |
-2.03% |
| MBI10 [+] |
02/06/2025 |
10,162.34 |
0 |
-6.37% |
-1.14% |
53.46% |
-0.38% |
| OSEBX [+] |
02/05/2025 |
1,502.11 |
-0.53% |
-0.88% |
2.71% |
18.83% |
5.41% |
| MSM30 [+] |
02/05/2025 |
4,573.33 |
0.44% |
0.38% |
0.08% |
0.54% |
0.62% |
| KSE100 [+] |
02/04/2025 |
111,935.38 |
-0.72% |
-2.03% |
-4.81% |
77.67% |
-2.77% |
| BVPSI [+] |
02/05/2025 |
475.90 |
0 |
0.21% |
2.03% |
17.95% |
2.09% |
| S&P/BVL Peru [+] |
02/04/2025 |
29,104.25 |
0.95% |
0.41% |
-0.52% |
7.56% |
0.49% |
| PSEi [+] |
02/06/2025 |
6,241.97 |
-0.62% |
6.47% |
-5.78% |
-7.60% |
-4.39% |
| WIG20 [+] |
02/05/2025 |
2,394.72 |
-0.84% |
-1.60% |
7.02% |
2.79% |
9.25% |
| QE Qatar [+] |
02/05/2025 |
10,657.44 |
-0.01% |
-0.09% |
0.82% |
7.79% |
0.82% |
| BET [+] |
02/04/2025 |
16,965.31 |
0.00% |
-0.20% |
-0.39% |
8.47% |
1.46% |
| MOEX [+] |
02/05/2025 |
2,930.56 |
0.44% |
-0.59% |
3.61% |
-9.18% |
1.65% |
| TASI [+] |
02/05/2025 |
12,414.40 |
-0.16% |
-0.01% |
2.58% |
3.24% |
3.14% |
| BELEX15 [+] |
02/05/2025 |
1,128.49 |
-0.10% |
0.02% |
-1.59% |
26.54% |
-1.59% |
| STI [+] |
02/05/2025 |
3,815.37 |
-0.20% |
-1.05% |
0.36% |
21.73% |
0.73% |
| SAX [+] |
02/04/2025 |
303.64 |
1.32% |
0.44% |
1.62% |
-1.67% |
2.91% |
| SBI TOP [+] |
02/05/2025 |
1,950.00 |
1.33% |
1.30% |
16.53% |
45.99% |
16.79% |
| FTSE/JSE Top40 [+] |
02/05/2025 |
78,558.20 |
0.28% |
0.97% |
3.20% |
16.42% |
4.21% |
| KOSPI [+] |
02/06/2025 |
2,536.75 |
1.10% |
0.77% |
1.93% |
-1.53% |
5.72% |
| ASPI [+] |
02/05/2025 |
16,456.10 |
-2.95% |
-3.89% |
2.53% |
57.60% |
3.21% |
| OMXS30 [+] |
02/05/2025 |
2,629.11 |
-0.35% |
-1.55% |
4.69% |
12.36% |
5.88% |
| SMI [+] |
02/05/2025 |
12,559.95 |
0.78% |
-0.35% |
8.22% |
11.40% |
8.27% |
| TAIEX [+] |
02/05/2025 |
23,161.58 |
1.61% |
-1.55% |
1.11% |
27.99% |
0.55% |
| SET [+] |
02/05/2025 |
1,286.74 |
-1.10% |
-2.11% |
-7.08% |
-7.02% |
-8.10% |
| TUNINDEX [+] |
02/05/2025 |
10,186.47 |
0.03% |
-0.34% |
2.96% |
21.81% |
2.34% |
| XU100 [+] |
02/05/2025 |
9,719.81 |
-0.89% |
-2.84% |
-3.53% |
10.75% |
-1.13% |
| PFTS [+] |
02/05/2025 |
510.90 |
0 |
0.46% |
1.62% |
0.76% |
1.63% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
02/05/2025 |
9,584.85 |
0.00% |
-0.01% |
2.81% |
1.66% |
1.76% |
| UCI [+] |
02/06/2025 |
635.80 |
0.37% |
-0.79% |
-0.53% |
-5.42% |
-2.95% |
| IBC Caracas [+] |
02/04/2025 |
152,780.30 |
18.62% |
4.91% |
22.57% |
182.39% |
27.98% |
| VNINDEX [+] |
02/06/2025 |
1,271.48 |
0.15% |
0.51% |
2.02% |
6.98% |
0.37% |
| LASI Lusaka [+] |
02/04/2025 |
16,200.40 |
0.73% |
0.73% |
0.60% |
41.55% |
0.31% |
