Market Indicators

PAKISTAN MARKET INDICATOR

EXCHANGE RATES
Currency	activity	Friday 22-Dec	Friday 29-Dec	Friday 5-Jan	Friday 12-Jan	Friday 19-Jan	Friday 26-Jan
DOLLAR	Buying	110.25	110.8	111.45	112.2	112	112.15
	Selling	110.55	111.1	111.75	112.5	112.3	112.45
POUND	Buying	145.5	147	149	150.75	154.75	159
	Selling	147.25	148.75	150.75	152.5	156.5	160.75
EURO	Buying	129.25	130.5	132.75	134	136.5	138.75
	Selling	130.45	131.7	133.95	135.2	137.7	139.95
CANADIAN $	Buying	84.25	86.5	87.75	88.5	89.5	90.5
	Selling	85.1	87.35	88.6	89.35	90.35	91.35
JAP YEN	Buying	0.96	0.96	0.96	0.98	0.98	0.98
	Selling	0.99	0.99	0.99	1.01	1.01	1.01
HK $	Buying	14.05	14.05	14.05	14.05	14.05	14.05
	Selling	14.3	14.3	14.3	14.3	14.3	14.3
SINGAPORE $	Buying	80.75	81.5	82.5	83.5	84	85
	Selling	81.55	82.3	83.3	84.3	84.8	85.8
MALAYSIAN RINGGIT	Buying	26.95	26.95	27.5	27.7	27.95	27.95
	Selling	27.3	27.3	27.85	28.05	28.3	28.3
UAE DIRHAM	Buying	29.9	30	30.1	30.4	30.45	30.5
	Selling	30.15	30.25	30.35	30.65	30.7	30.75
SAUDI RIYAL	Buying	29.05	29.2	29.3	29.7	29.75	29.85
	Selling	29.25	29.4	29.5	29.9	29.95	30.05
KUWAITI DINAR	Buying	364.5	364.5	364	365.5	366.5	366.5
	Selling	367	367	366.5	368	369	369

[divider style=”normal” top=”20″ bottom=”20″]

[divider style=”normal” top=”20″ bottom=”20″]

KARACHI STOCK EXCHANGE
Date	30 Share Index	100 Share Index	Market Capitalization (Rs. in billion)	Volume Leader	Leader Volume (Million Shares)	Total Volume (Million shares)	Active	Plus	Minus	Unchanged
Friday-22 Dec	19,778.59	39,470.89	8,359.80	Dewan Salman	17.1	222.99	377	289	74	14
Friday-29 Dec	20,215.67	40,471.48	8,570.92	PTCL	25.4	240.96	365	173	178	14
Friday-5 Jan	21,457.95	42,523.99	8,887.77	Bank of Punjab	18	260.94	388	282	86	20
Friday-12 Jan	21,671.01	42,933.72	8,905.09	TRG Pakistan	26	238.67	368	80	276	12
Friday-19 Jan	22,392.36	44,178.83	9,093.02	WorldCall Telecom	13	209	378	271	92	15
Friday-26 Jan	22,434.13	44,551.13	9,217.77	K-Electric	39.2	271	375	149	179	29

[divider style=”normal” top=”20″ bottom=”20″]

[ads1]

 

INTERNATIONAL MARKET INDICATOR

COMMODITY
	UNITS	PRICES THIS WEEK	PRICES LAST WEEK
CRUDE OIL	Barrel	65.43	63.42
HEATING OIL	Gallon	211.3	204.92
NATURAL GAS	MMBtu	3.46	3.16
COCOA	Ton	1,960.00	1,945.00
COFFEE ‘C’	lbs	123.65	121.35
CORN	bu	355.75	352.75
COTTON	lbs	81.82	83.11
SUGAR #11	lbs	13.24	13.12
WHEAT FUTURE	CBT	436.75	426
COPPER	lbs	321.6	322.35
GOLD	Oz	1,357.40	1,334.50
SILVER	Troy ounce	17.43	17.05
*Commodity and energy prices are in U.S. dollars.

[divider style=”normal” top=”20″ bottom=”20″]

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
	THIS WEEK	LAST WEEK
Nymex Crude	65.42	63.42
Dated Brent	69.32	69.4
WTI Cushing	63.66	63.82
NATURAL GAS ($/MMBTU)
	THIS WEEK	LAST WEEK
Nymex Henry Hub	5.46	2.93
Henry Hub	5.46	2.93
New York City Gate	5.11	5.11

[divider style=”normal” top=”20″ bottom=”20″]

AGE STRUCTURE 0-14 YEARS – FEMALE 2017 COUNTRY RANKS
1	World	898,974,458
2	India	164,611,755
3	China	108,172,771
4	Nigeria	38,870,303
5	European Union	38,783,889
6	Indonesia	32,224,706
7	Pakistan	31,429,440
8	United States	29,854,687
9	Brazil	22,994,222
10	Ethiopia	22,316,910
11	Bangladesh	21,695,491
12	Congo, Democratic Republic Of The	17,024,082
13	Philippines	16,943,261
14	Mexico	16,402,301
15	Egypt	15,169,039
16	Russia	11,726,473
17	Tanzania	11,444,708
18	Vietnam	10,767,261
19	Turkey	9,833,713
20	Iran	9,546,710
21	Kenya	9,532,032
22	Uganda	9,268,714
23	Japan	7,963,782
24	South Africa	7,667,830
25	Iraq	7,445,633

[divider style=”normal” top=”20″ bottom=”20″]

AGE STRUCTURE 0-14 YEARS – MALE 2017 COUNTRY RANKS
1	World	963,981,944
2	India	186,420,229
3	China	126,732,020
4	European Union	40,853,366
5	Nigeria	40,744,956
6	Indonesia	33,435,020
7	Pakistan	33,195,073
8	United States	31,182,660
9	Brazil	23,905,185
10	Bangladesh	22,456,564
11	Ethiopia	22,430,798
12	Philippines	17,652,419
13	Congo, Democratic Republic Of The	17,300,707
14	Mexico	17,167,636
15	Egypt	16,268,862
16	Russia	12,385,281
17	Vietnam	11,938,563
18	Tanzania	11,678,349
19	Turkey	10,303,153
20	Iran	10,037,814
21	Kenya	9,592,017
22	Uganda	9,223,926
23	Japan	8,472,869
24	Iraq	7,766,832
25	South Africa	7,718,511

[divider style=”normal” top=”20″ bottom=”20″]

WORLD STOCK EXCHANGES
DAY	DJIA index	NASDAQ index	S&P index	FTSE index	DAX index	CAC-40 index	Nikkei index	H.Seng index	Sensex index
Friday-22 Dec	24,754.06	6,465.17	2,683.34	7,592.66	13,072.79	5,364.72	22,902.76	29,578.01	33,940.30
Friday-29 Dec	24,837.51	6,441.42	2,687.54	7,622.88	12,979.94	5,339.42	22,801.47	29,966.26	34,002.20
Friday-5 Jan	25,075.13	7,077.91	2,723.99	7,716.45	13,309.90	5,457.48	23,714.53	30,814.64	34,153.85
Friday-12 Jan	25,574.73	7,211.78	2,767.56	7,781.44	13,237.17	5,506.76	23,653.82	31,412.54	34,592.39
Friday-19 Jan	26,017.81	6,811.38	2,798.03	7,721.62	13,400.63	5,517.50	23,808.06	32,254.89	35,511.58
Friday-26 Jan	26,392.79	7,411.16	2,839.25	7,615.84	13,298.36	5,481.21	23,631.88	33,189.02	36,050.44