| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
| MASI [+] | 02/09/2023 | 10,719.22 | 2.45% | 3.71% | 9.31% | -23.16% | -0.01% |
| NSX Namibia [+] | 12/30/2023 | 1,631.10 | -7.21% | -7.21% | -7.21% | 0 | 0 |
| AEX [+] | 02/09/2023 | 757.05 | 1.16% | -0.89% | 2.83% | -1.67% | 9.88% |
| NZX 50 [+] | 12/29/2023 | 11,473.24 | -5.79% | -5.79% | -5.79% | -0.99% | 0 |
| MBI10 [+] | 02/10/2023 | 5,796.76 | 0 | -0.56% | 0.45% | -8.76% | 2.56% |
| OSEBX [+] | 02/09/2023 | 1,236.66 | -0.25% | 2.09% | 3.56% | 2.74% | 4.01% |
| MSM30 [+] | 02/08/2023 | 4,766.36 | 0.25% | 0.54% | -1.38% | 15.82% | -1.88% |
| KSE100 [+] | 02/09/2023 | 42,466.59 | 1.78% | 4.93% | 4.84% | -8.36% | 5.06% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 02/08/2023 | 22,400.07 | 0.36% | 0.69% | 0.62% | -4.57% | 5.02% |
| PSEi [+] | 12/29/2023 | 6,566.39 | -4.51% | -4.51% | -4.51% | 0 | 0 |
| WIG20 [+] | 02/09/2023 | 1,896.24 | 0.51% | -0.52% | -0.85% | -15.19% | 5.82% |
| QE Qatar [+] | 02/09/2023 | 10,424.20 | -0.74% | -2.16% | -9.09% | -18.67% | -2.40% |
| BET [+] | 12/30/2023 | 11,663.53 | -4.75% | -4.75% | -4.75% | 0 | 0 |
| MOEX [+] | 02/09/2023 | 2,262.45 | 0.47% | 0.63% | 4.57% | -37.83% | 5.03% |
| TASI [+] | 02/09/2023 | 10,412.16 | -0.91% | -1.39% | -2.21% | -14.69% | -0.63% |
| BELEX15 [+] | 12/29/2023 | 824.61 | -5.45% | -5.45% | -5.45% | 0 | 5.72% |
| STI [+] | 02/09/2023 | 3,359.48 | -0.86% | -0.73% | 1.63% | -1.77% | 3.33% |
| SAX [+] | 12/30/2023 | 334.74 | 1.23% | 1.23% | 1.23% | 0 | 0 |
| SBI TOP [+] | 12/30/2023 | 1,048.80 | -10.97% | -10.97% | -10.97% | 0 | 0 |
| FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | -9.56% | -9.56% | -9.56% | 0 | 0 |
| KOSPI [+] | 02/10/2023 | 2,469.73 | -0.48% | -0.43% | 5.04% | -10.90% | 10.43% |
| ASPI [+] | 02/08/2023 | 8,987.45 | -1.24% | -2.08% | 6.69% | -27.42% | 5.70% |
| OMXS30 [+] | 02/09/2023 | 2,235.37 | -0.39% | -2.58% | 1.99% | -3.36% | 9.39% |
| SMI [+] | 12/30/2023 | 10,729.40 | -4.35% | -4.35% | -4.35% | 0 | 0 |
| TAIEX [+] | 12/30/2023 | 14,137.69 | -9.30% | -9.30% | -9.30% | 0 | 0 |
| SET [+] | 12/30/2023 | 1,668.66 | -0.03% | -0.03% | -0.03% | 0 | 0 |
| TUNINDEX [+] | 02/09/2023 | 8,071.08 | -0.60% | -1.81% | -0.44% | 13.46% | -0.48% |
| XU100 [+] | 02/08/2023 | 4,505.34 | 0 | -9.85% | -15.66% | 124.47% | -18.22% |
| PFTS [+] | 02/09/2023 | 507.03 | 0 | 0 | -1.38% | -2.26% | -2.34% |
| UX [+] | 02/09/2023 | 1,400.26 | 0 | 0.53% | -11.00% | -18.10% | -10.58% |
| ADX ABU Dhabi [+] | 02/09/2023 | 10,010.64 | 0.03% | 0.80% | -1.57% | 13.22% | -1.96% |
| IBC Caracas [+] | 12/30/2023 | 20,947.68 | -21.54% | -21.54% | -21.54% | 0 | 0 |
| VNINDEX [+] | 02/09/2023 | 1,064.03 | -0.76% | -1.22% | 0.93% | -29.32% | 5.65% |
| LASI Lusaka [+] | 12/30/2023 | 7,526.49 | 1.42% | 1.42% | 1.42% | 0 | 0 |
