| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
| SPX Fiji [+] | 10/20/2023 | 8,246.76 | 0.09% | 0.73% | 0.54% | 8.29% | 4.02% |
| OMX25 [+] | 10/19/2023 | 4,082.53 | -1.56% | -3.88% | -6.56% | -10.82% | -15.40% |
| GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 26.83% |
| HANG SENG [+] | 12/30/2023 | 19,781.41 | 14.65% | 14.65% | 14.65% | 0 | 0 |
| BUX [+] | 12/30/2023 | 43,793.76 | -23.27% | -23.27% | -23.27% | 0 | 0 |
| ICEX [+] | 10/20/2023 | 1,834.58 | 0 | -2.88% | -5.86% | -14.63% | -16.59% |
| NIFTY [+] | 10/19/2023 | 19,624.70 | -0.24% | -0.64% | -2.53% | 12.06% | 8.39% |
| JCI Jakarta [+] | 10/19/2023 | 6,846.43 | -1.18% | -1.16% | -1.92% | -0.20% | -0.06% |
| TA-35 [+] | 10/19/2023 | 1,669.43 | -1.85% | -2.56% | -9.22% | -11.76% | -7.09% |
| ASE Amman [+] | 10/19/2023 | 2,424.10 | 0.34% | 0.47% | 0.65% | -3.30% | -3.10% |
| KASE [+] | 10/20/2023 | 4,074.59 | -0.15% | 0.48% | 2.05% | 30.32% | 25.31% |
| KSW Kuwait [+] | 10/19/2023 | 7,375.79 | -0.17% | 2.71% | -3.54% | -7.73% | -9.12% |
| KSE Kyrgyz [+] | 10/19/2023 | 2,639.51 | 0 | 0 | -5.60% | 37.62% | 14.14% |
| LSX Index [+] | 10/18/2023 | 1,070.96 | -0.06% | -0.17% | 2.46% | 25.77% | 49.31% |
| OMX Riga [+] | 12/30/2023 | 1,152.80 | -18.21% | -18.21% | -18.21% | -0.10% | -0.10% |
| OMX Vilnius [+] | 12/30/2023 | 947.14 | 0.36% | 0.36% | 0.36% | -0.01% | -0.01% |
| LuxX [+] | 10/19/2023 | 1,344.17 | -0.61% | -3.25% | -5.40% | 2.55% | -7.98% |
| FBMKLCI [+] | 12/30/2023 | 1,495.49 | 3.66% | 3.66% | 3.66% | 0 | 0 |
| MSE Malta [+] | 12/30/2023 | 3,554.18 | -1.23% | -1.23% | -1.23% | 0 | 0 |
| SEMDEX [+] | 12/30/2023 | 2,055.25 | -1.53% | -1.53% | -1.53% | 0 | 0 |
| IPC MEXBOL [+] | 12/30/2023 | 48,463.86 | -0.70% | -0.70% | -0.70% | 0 | 0 |
| MSE TOP-20 [+] | 10/19/2023 | 34,950.20 | 0.61% | -0.99% | 0.52% | 2.69% | -6.96% |
| MONEX20 [+] | 10/19/2023 | 15,333.95 | 0.11% | -0.83% | 3.37% | 27.09% | 8.43% |
| MASI [+] | 10/20/2023 | 12,262.69 | 0 | 0.21% | 4.17% | 10.81% | 14.39% |
| MYANPIX [+] | 10/20/2023 | 373.92 | -1.72% | -0.72% | -2.61% | -10.04% | -5.72% |
| NSX Namibia [+] | 12/30/2023 | 1,631.10 | 5.55% | 5.55% | 5.55% | 0 | 0 |
| AEX [+] | 10/19/2023 | 727.61 | -0.27% | -0.86% | -1.00% | 12.74% | 5.60% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| XU100 [+] | 10/19/2023 | 7,769.03 | -0.94% | -4.24% | -0.19% | 100.22% | 41.02% |
| PFTS [+] | 10/19/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
| UX [+] | 10/19/2023 | 2,072.48 | 0 | 0 | 20.98% | 45.16% | 32.35% |
| ADX ABU Dhabi [+] | 10/19/2023 | 9,428.35 | -0.59% | -0.58% | -4.01% | -6.34% | -7.67% |
| UCI [+] | 10/20/2023 | 704.69 | 0.95% | 3.25% | 8.06% | 107.90% | 82.33% |
| IBC Caracas [+] | 12/30/2023 | 20,947.68 | -55.39% | -55.39% | -55.39% | 0 | 0 |
| VNINDEX [+] | 10/19/2023 | 1,087.85 | -1.41% | -5.79% | -10.21% | 2.62% | 8.02% |
| LASI Lusaka [+] | 12/30/2023 | 7,526.49 | -23.58% | -23.58% | -23.58% | 0 | |
