| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| NIFTY [+] | 12/31/2024 | 24,044.50 | -4.77% | -4.77% | -4.77% | 10.64% | 10.64% |
| JCI Jakarta [+] | 10/03/2024 | 7,543.83 | -0.26% | -1.99% | -0.95% | 8.69% | 3.73% |
| TA-35 [+] | 10/01/2024 | 2,093.48 | -1.42% | -0.11% | 0.02% | 11.84% | 12.23% |
| ASE Amman [+] | 10/03/2024 | 2,372.93 | 0.13% | -0.44% | -1.70% | -2.76% | -2.40% |
| KASE [+] | 10/04/2024 | 5,107.29 | 0.17% | -1.17% | -2.41% | 25.83% | 21.97% |
| KSW Kuwait [+] | 10/03/2024 | 7,582.95 | -0.62% | -2.04% | -3.13% | 1.41% | 1.42% |
| LSX Index [+] | 10/03/2024 | 985.80 | -0.33% | -1.13% | -1.99% | -7.17% | -8.67% |
| OMX Riga [+] | 10/04/2024 | 882.44 | 0.04% | 1.00% | 1.04% | -35.01% | -23.45% |
| OMX Vilnius [+] | 10/04/2024 | 1,015.99 | -0.02% | 0.61% | 3.09% | 7.88% | 7.27% |
| LuxX [+] | 10/03/2024 | 1,413.61 | -1.37% | -1.07% | 4.00% | 2.96% | -7.28% |
| FBMKLCI [+] | 10/03/2024 | 1,641.55 | 0.14% | -1.12% | -2.09% | 15.60% | 9.77% |
| MSE Malta [+] | 10/02/2024 | 3,776.67 | 0.22% | 0.17% | -2.22% | 2.82% | 6.26% |
| SEMDEX [+] | 10/02/2024 | 2,345.90 | -0.01% | 0.04% | 3.84% | 9.34% | 14.14% |
| IPC MEXBOL [+] | 10/03/2024 | 51,674.54 | -1.01% | -2.09% | 0.16% | 2.60% | 6.62% |
| MSE TOP-20 [+] | 10/03/2024 | 47,680.49 | -0.11% | -0.48% | -2.49% | 37.42% | 15.07% |
| MYANPIX [+] | 10/04/2024 | 408.09 | -0.41% | -1.22% | -1.08% | 7.93% | 11.12% |
| NSX Namibia [+] | 10/03/2024 | 1,869.10 | -1.42% | -2.66% | 3.82% | 21.46% | 14.59% |
| AEX [+] | 10/03/2024 | 910.35 | -0.71% | -0.77% | 0.17% | 26.50% | 15.70% |
| NZX 50 [+] | 10/04/2024 | 12,619.94 | 0.38% | 1.30% | 0.53% | 12.33% | 7.22% |
| MBI10 [+] | 10/04/2024 | 8,713.58 | 0 | -0.59% | 1.37% | 49.20% | 42.47% |
| OSEBX [+] | 10/03/2024 | 1,436.15 | -0.11% | 2.08% | 2.77% | 13.70% | 9.91% |
| MSM30 [+] | 10/02/2024 | 4,677.54 | -0.40% | -1.21% | -1.98% | -1.22% | 3.62% |
| KSE100 [+] | 10/03/2024 | 82,721.77 | 0.92% | 1.76% | 5.57% | 76.92% | 32.46% |
| S&P/BVL Peru [+] | 10/03/2024 | 30,051.74 | -0.35% | -0.76% | 7.01% | 35.49% | 15.76% |
| PSEi [+] | 10/04/2024 | 7,467.92 | 1.07% | 0.53% | 8.51% | 18.57% | 15.78% |
| WIG20 [+] | 10/03/2024 | 2,280.66 | -1.60% | -4.29% | -5.35% | 22.33% | -2.66% |
| QE Qatar [+] | 10/03/2024 | 10,465.25 | -0.96% | -1.10% | 0.79% | 1.87% | -3.37% |
| BET [+] | 10/02/2024 | 17,443.67 | -0.71% | -1.37% | -3.69% | 21.40% | 49.56% |
| MOEX [+] | 10/03/2024 | 2,782.39 | 0.56% | -2.66% | 10.22% | -11.50% | -10.22% |
| TASI [+] | 10/03/2024 | 11,957.54 | -0.72% | -3.37% | -1.83% | 9.18% | -0.08% |
| BELEX15 [+] | 10/03/2024 | 1,127.80 | -0.58% | 0.10% | 2.64% | 25.70% | 36.77% |
| STI [+] | 10/03/2024 | 3,577.43 | -0.20% | 0.11% | 2.79% | 12.06% | 10.41% |
| SBI TOP [+] | 10/03/2024 | 1,581.50 | 0.17% | -1.14% | -1.68% | 35.10% | 50.79% |
| FTSE/JSE Top40 [+] | 10/03/2024 | 78,478.86 | -0.82% | -1.30% | 4.91% | 20.64% | 17.21% |
| KOSPI [+] | 10/04/2024 | 2,569.69 | 0.31% | -3.02% | -0.43% | 6.82% | -3.22% |
| ASPI [+] | 09/30/2024 | 11,863.40 | 0.24% | 0.24% | 8.48% | 4.66% | 11.35% |
